1673823809,2023-01-16 00:03,93.71,988.91,1007.83,157,4.19,3.27,-73,1
1673824109,2023-01-16 00:08,93.99,988.93,1007.84,157,4.19,3.31,-73,1
1673824410,2023-01-16 00:13,94.29,988.87,1007.79,157,4.21,3.38,-74,1
1673824710,2023-01-16 00:18,94.35,988.89,1007.80,157,4.25,3.42,-74,1
1673825010,2023-01-16 00:23,94.48,989.01,1007.93,157,4.22,3.41,-74,1
1673825310,2023-01-16 00:28,94.51,989.08,1008.00,157,4.26,3.46,-73,1
1673825610,2023-01-16 00:33,94.64,989.17,1008.09,157,4.24,3.46,-74,1
1673825910,2023-01-16 00:38,94.68,989.13,1008.05,157,4.30,3.52,-73,1
1673826210,2023-01-16 00:43,94.28,989.30,1008.21,157,4.38,3.54,-73,1
1673826511,2023-01-16 00:48,93.71,989.19,1008.11,157,4.38,3.46,-74,1
1673826811,2023-01-16 00:53,91.91,989.23,1008.15,157,4.36,3.16,-74,1
1673827111,2023-01-16 00:58,91.06,989.15,1008.07,157,4.50,3.17,-74,1
1673827411,2023-01-16 01:03,90.27,989.03,1007.94,157,4.56,3.11,-74,1
1673827711,2023-01-16 01:08,89.11,988.95,1007.87,157,4.65,3.01,-73,1
1673828011,2023-01-16 01:13,89.24,988.98,1007.89,157,4.63,3.01,-74,1
1673828311,2023-01-16 01:18,88.88,988.92,1007.84,157,4.68,3.01,-73,1
1673828611,2023-01-16 01:23,89.06,988.93,1007.85,157,4.71,3.07,-74,1
1673828912,2023-01-16 01:28,88.15,988.89,1007.81,157,4.78,2.99,-74,1
1673829212,2023-01-16 01:33,88.24,988.91,1007.83,157,4.75,2.97,-74,1
1673829512,2023-01-16 01:38,88.39,988.91,1007.83,157,4.73,2.98,-74,1
1673829812,2023-01-16 01:43,88.17,988.87,1007.79,157,4.73,2.94,-74,1
1673830112,2023-01-16 01:48,88.09,988.81,1007.73,157,4.79,2.99,-74,1
1673830412,2023-01-16 01:53,88.28,988.84,1007.75,157,4.77,3.00,-74,1
1673830712,2023-01-16 01:58,88.07,988.82,1007.74,157,4.73,2.93,-74,1
1673831013,2023-01-16 02:03,88.63,988.81,1007.73,157,4.68,2.97,-74,1
1673831313,2023-01-16 02:08,88.83,988.79,1007.70,157,4.65,2.97,-73,1
1673831613,2023-01-16 02:13,88.99,988.79,1007.70,157,4.64,2.98,-73,1
1673831913,2023-01-16 02:18,88.79,988.72,1007.64,157,4.70,3.01,-74,1
1673832213,2023-01-16 02:23,89.46,988.77,1007.68,157,4.52,2.94,-74,1
1673832513,2023-01-16 02:28,89.61,988.79,1007.71,157,4.50,2.94,-73,1
1673832813,2023-01-16 02:33,89.67,988.85,1007.76,157,4.52,2.97,-74,1
1673833113,2023-01-16 02:38,89.93,988.87,1007.79,157,4.48,2.98,-74,1
1673833414,2023-01-16 02:43,90.02,988.80,1007.71,157,4.45,2.96,-74,1
1673833714,2023-01-16 02:48,90.26,988.68,1007.60,157,4.44,2.99,-73,1
1673834014,2023-01-16 02:53,90.51,988.58,1007.49,157,4.39,2.98,-73,1
1673834314,2023-01-16 02:58,90.14,988.75,1007.66,157,4.43,2.96,-73,1
1673834614,2023-01-16 03:03,90.32,988.67,1007.59,157,4.42,2.98,-74,1
1673834914,2023-01-16 03:08,90.24,988.71,1007.63,157,4.41,2.95,-74,1
1673835214,2023-01-16 03:13,90.33,988.60,1007.52,157,4.43,2.99,-71,1
1673835514,2023-01-16 03:18,89.97,988.63,1007.55,157,4.37,2.87,-72,1
1673835815,2023-01-16 03:23,89.71,988.60,1007.51,157,4.48,2.94,-73,1
1673836115,2023-01-16 03:28,90.09,988.65,1007.56,157,4.41,2.93,-73,1
1673836415,2023-01-16 03:33,90.59,988.71,1007.62,157,4.30,2.90,-73,1
1673836715,2023-01-16 03:38,90.75,988.59,1007.50,157,4.35,2.97,-73,1
1673837015,2023-01-16 03:43,90.60,988.64,1007.55,157,4.34,2.94,-73,1
1673837315,2023-01-16 03:48,90.46,988.60,1007.52,157,4.32,2.90,-73,1
1673837616,2023-01-16 03:53,90.53,988.59,1007.50,157,4.35,2.94,-73,1
1673837916,2023-01-16 03:58,90.54,988.59,1007.50,157,4.34,2.93,-73,1
1673838216,2023-01-16 04:03,90.55,988.59,1007.51,157,4.31,2.90,-73,1
1673838516,2023-01-16 04:08,90.65,988.61,1007.52,157,4.28,2.89,-74,1
1673838816,2023-01-16 04:13,90.33,988.56,1007.47,157,4.27,2.83,-73,1
1673839116,2023-01-16 04:18,90.69,988.41,1007.33,157,4.16,2.78,-73,1
1673839416,2023-01-16 04:23,89.93,988.48,1007.40,157,4.24,2.74,-73,1
1673839716,2023-01-16 04:28,89.86,988.43,1007.35,157,4.22,2.71,-73,1
1673840017,2023-01-16 04:33,89.77,988.44,1007.35,157,4.19,2.66,-73,1
1673840317,2023-01-16 04:38,89.79,988.39,1007.30,157,4.14,2.62,-73,1
1673840617,2023-01-16 04:43,89.78,988.38,1007.29,157,4.07,2.55,-73,1
1673840917,2023-01-16 04:48,89.94,988.29,1007.21,157,4.06,2.56,-74,1
1673841217,2023-01-16 04:53,89.58,988.28,1007.20,157,4.02,2.47,-74,1
1673841517,2023-01-16 04:58,89.50,988.29,1007.20,157,4.07,2.50,-73,1
1673841817,2023-01-16 05:03,89.66,988.30,1007.22,157,3.97,2.43,-73,1
1673842118,2023-01-16 05:08,89.66,988.29,1007.21,157,3.95,2.41,-74,1
1673842418,2023-01-16 05:13,89.73,988.35,1007.27,157,3.93,2.40,-73,1
1673842718,2023-01-16 05:18,90.40,988.29,1007.21,157,3.81,2.39,-73,1
1673843018,2023-01-16 05:23,90.42,988.38,1007.30,157,3.87,2.45,-73,1
1673843318,2023-01-16 05:28,90.23,988.34,1007.26,157,3.87,2.42,-73,1
1673843618,2023-01-16 05:33,90.70,988.42,1007.34,157,3.84,2.46,-73,1
1673843918,2023-01-16 05:38,90.25,988.48,1007.40,157,3.87,2.42,-73,1
1673844218,2023-01-16 05:43,90.50,988.38,1007.30,157,3.90,2.49,-73,1
1673844519,2023-01-16 05:48,90.66,988.46,1007.37,157,3.91,2.52,-73,1
1673844819,2023-01-16 05:53,90.47,988.50,1007.42,157,3.93,2.51,-73,1
1673845119,2023-01-16 05:58,90.28,988.52,1007.43,157,3.92,2.48,-74,1
1673845419,2023-01-16 06:03,90.77,988.50,1007.41,157,3.88,2.51,-73,1
1673845719,2023-01-16 06:08,90.91,988.47,1007.39,157,3.83,2.48,-72,1
1673846019,2023-01-16 06:13,90.50,988.57,1007.48,157,3.91,2.50,-73,1
1673846319,2023-01-16 06:18,90.46,988.59,1007.51,157,3.88,2.46,-73,1
1673846620,2023-01-16 06:23,90.30,988.55,1007.47,157,3.87,2.43,-73,1
1673846920,2023-01-16 06:28,90.73,988.57,1007.49,157,3.85,2.48,-72,1
1673847220,2023-01-16 06:33,90.70,988.60,1007.51,157,3.75,2.37,-73,1
1673847520,2023-01-16 06:38,90.98,988.67,1007.59,157,3.71,2.38,-72,1
1673847820,2023-01-16 06:43,90.89,988.68,1007.59,157,3.69,2.34,-73,1
1673848120,2023-01-16 06:48,91.02,988.64,1007.56,157,3.61,2.28,-73,1
1673848420,2023-01-16 06:53,90.66,988.73,1007.65,157,3.53,2.15,-72,1
1673848721,2023-01-16 06:58,91.42,988.70,1007.62,157,3.48,2.22,-73,1
1673849021,2023-01-16 07:03,91.62,988.69,1007.61,157,3.45,2.22,-73,1
1673849321,2023-01-16 07:08,91.49,988.73,1007.64,157,3.49,2.24,-73,1
1673849621,2023-01-16 07:13,90.93,988.71,1007.63,157,3.56,2.22,-73,1
1673849921,2023-01-16 07:18,90.45,988.79,1007.70,157,3.45,2.04,-73,1
1673850221,2023-01-16 07:23,90.30,988.81,1007.72,157,3.48,2.04,-73,1
1673850521,2023-01-16 07:28,90.08,988.74,1007.66,157,3.48,2.01,-74,1
1673850821,2023-01-16 07:33,90.54,988.83,1007.74,157,3.41,2.01,-74,1
1673851122,2023-01-16 07:38,90.56,988.80,1007.71,157,3.44,2.04,-74,1
1673851422,2023-01-16 07:43,90.29,988.82,1007.73,157,3.38,1.94,-73,1
1673851722,2023-01-16 07:48,89.97,988.81,1007.73,157,3.39,1.90,-73,1
1673852022,2023-01-16 07:53,90.19,988.74,1007.65,157,3.43,1.98,-73,1
1673852322,2023-01-16 07:58,90.03,988.69,1007.60,157,3.33,1.85,-73,1
1673852622,2023-01-16 08:03,90.41,988.71,1007.63,157,3.34,1.92,-74,1
1673852922,2023-01-16 08:08,89.90,988.58,1007.50,157,3.42,1.92,-73,1
1673853223,2023-01-16 08:13,89.54,988.73,1007.64,157,3.41,1.85,-73,1
1673853523,2023-01-16 08:18,90.06,988.60,1007.51,157,3.42,1.95,-74,1
1673853823,2023-01-16 08:23,90.41,988.53,1007.45,157,3.37,1.95,-72,1
1673854123,2023-01-16 08:28,90.39,988.60,1007.51,157,3.46,2.04,-74,1
1673854423,2023-01-16 08:33,89.91,988.56,1007.48,157,3.41,1.91,-73,1
1673854723,2023-01-16 08:38,89.56,988.44,1007.36,157,3.53,1.98,-73,1
1673855023,2023-01-16 08:43,89.10,988.42,1007.33,157,3.69,2.06,-73,1
1673855323,2023-01-16 08:48,89.91,988.32,1007.24,157,3.57,2.07,-72,1
1673855624,2023-01-16 08:53,87.61,988.38,1007.30,157,3.82,1.96,-73,1
1673855924,2023-01-16 08:58,88.41,988.33,1007.24,157,3.77,2.03,-72,1
1673856224,2023-01-16 09:03,88.68,988.44,1007.36,157,3.82,2.13,-71,1
1673856524,2023-01-16 09:08,88.75,988.46,1007.38,157,3.84,2.16,-72,1
1673856824,2023-01-16 09:13,87.78,988.41,1007.33,157,3.79,1.95,-72,1
1673857124,2023-01-16 09:18,87.86,988.42,1007.34,157,3.80,1.98,-72,1
1673857424,2023-01-16 09:23,88.11,988.40,1007.31,157,3.75,1.97,-72,1
1673857725,2023-01-16 09:28,86.80,988.39,1007.31,157,3.89,1.89,-73,1
1673858025,2023-01-16 09:33,87.51,988.49,1007.41,157,3.79,1.91,-72,1
1673858325,2023-01-16 09:38,88.88,988.42,1007.33,157,3.70,2.04,-73,1
1673858625,2023-01-16 09:43,88.98,988.33,1007.24,157,3.75,2.10,-72,1
1673858925,2023-01-16 09:48,88.47,988.29,1007.20,157,3.68,1.95,-72,1
1673859225,2023-01-16 09:53,87.25,988.32,1007.23,157,3.79,1.87,-72,1
1673859525,2023-01-16 09:58,88.75,988.40,1007.31,157,3.67,1.99,-73,1
1673859826,2023-01-16 10:03,88.89,988.41,1007.32,157,3.72,2.06,-72,1
1673860126,2023-01-16 10:08,88.49,988.32,1007.23,157,3.79,2.07,-72,1
1673860426,2023-01-16 10:13,87.69,988.29,1007.21,157,3.70,1.85,-72,1
1673860726,2023-01-16 10:18,85.32,988.23,1007.15,157,4.11,1.87,-73,1
1673861026,2023-01-16 10:23,86.17,988.09,1007.00,157,3.90,1.80,-73,1
1673861326,2023-01-16 10:28,87.28,988.10,1007.01,157,3.68,1.77,-72,1
1673861626,2023-01-16 10:33,86.26,988.11,1007.03,157,3.92,1.84,-73,1
1673861926,2023-01-16 10:38,85.33,988.05,1006.96,157,4.09,1.85,-72,1
1673862227,2023-01-16 10:43,86.64,988.10,1007.01,157,3.68,1.66,-72,1
1673862527,2023-01-16 10:48,87.87,988.06,1006.98,157,3.57,1.75,-73,1
1673862827,2023-01-16 10:53,86.74,988.00,1006.91,157,3.74,1.74,-72,1
1673863127,2023-01-16 10:58,87.54,987.82,1006.74,157,3.71,1.84,-72,1
1673863427,2023-01-16 11:03,87.52,987.68,1006.60,157,3.66,1.78,-73,1
1673863727,2023-01-16 11:08,86.89,987.63,1006.54,157,3.79,1.81,-74,1
1673864027,2023-01-16 11:13,86.61,987.58,1006.49,157,4.03,2.00,-73,1
1673864328,2023-01-16 11:18,86.47,987.46,1006.38,157,3.99,1.94,-73,1
1673864628,2023-01-16 11:23,86.13,987.46,1006.37,157,3.81,1.71,-73,1
1673864928,2023-01-16 11:28,87.92,987.37,1006.29,157,3.74,1.93,-74,1
1673865228,2023-01-16 11:33,87.90,987.28,1006.20,157,3.72,1.90,-72,1
1673865528,2023-01-16 11:38,88.01,987.21,1006.13,157,4.01,2.21,-73,1
1673865828,2023-01-16 11:43,87.95,987.26,1006.17,157,4.08,2.27,-72,1
1673866128,2023-01-16 11:48,87.45,987.21,1006.13,157,4.03,2.14,-73,1
1673866428,2023-01-16 11:53,87.60,987.14,1006.05,157,4.13,2.26,-73,1
1673866729,2023-01-16 11:58,86.84,987.01,1005.93,157,4.35,2.35,-72,1
1673867029,2023-01-16 12:03,87.13,986.96,1005.88,157,4.33,2.38,-73,1
1673867329,2023-01-16 12:08,86.72,986.96,1005.87,157,4.35,2.33,-73,1
1673867629,2023-01-16 12:13,85.70,986.97,1005.88,157,4.58,2.39,-73,1
1673867929,2023-01-16 12:18,87.12,986.91,1005.82,157,4.50,2.55,-73,1
1673868229,2023-01-16 12:23,87.48,986.80,1005.71,157,4.38,2.49,-72,1
1673868529,2023-01-16 12:28,86.10,986.68,1005.60,157,4.71,2.59,-73,1
1673868830,2023-01-16 12:33,86.16,986.43,1005.35,157,4.62,2.51,-73,1
1673869130,2023-01-16 12:38,87.06,986.34,1005.25,157,4.50,2.54,-72,1
1673869430,2023-01-16 12:43,87.15,986.21,1005.13,157,4.49,2.54,-73,1
1673869730,2023-01-16 12:48,86.93,986.21,1005.13,157,4.71,2.72,-73,1
1673870030,2023-01-16 12:53,87.70,986.13,1005.04,157,4.45,2.59,-73,1
1673870330,2023-01-16 12:58,88.29,986.10,1005.01,157,4.45,2.69,-73,1
1673870630,2023-01-16 13:03,88.25,986.03,1004.95,157,4.46,2.69,-73,1
1673870930,2023-01-16 13:08,88.86,985.94,1004.85,157,4.51,2.84,-73,1
1673871231,2023-01-16 13:13,87.25,985.90,1004.81,157,4.73,2.80,-73,1
1673871531,2023-01-16 13:18,89.15,985.87,1004.79,157,4.37,2.74,-73,1
1673871831,2023-01-16 13:23,89.32,985.79,1004.70,157,4.40,2.80,-73,1
1673872131,2023-01-16 13:28,89.26,985.75,1004.66,157,4.39,2.78,-73,1
1673872431,2023-01-16 13:33,89.10,985.71,1004.62,157,4.44,2.80,-73,1
1673872731,2023-01-16 13:38,88.66,985.64,1004.56,157,4.69,2.98,-73,1
1673873031,2023-01-16 13:43,87.89,985.55,1004.47,157,4.63,2.80,-73,1
1673873332,2023-01-16 13:48,89.24,985.49,1004.40,157,4.42,2.81,-73,1
1673873632,2023-01-16 13:53,87.84,985.37,1004.29,157,4.72,2.88,-73,1
1673873932,2023-01-16 13:58,89.65,985.30,1004.21,157,4.44,2.89,-73,1
1673874232,2023-01-16 14:03,89.40,985.30,1004.21,157,4.45,2.86,-73,1
1673874532,2023-01-16 14:08,88.27,985.25,1004.16,157,4.63,2.86,-73,1
1673874832,2023-01-16 14:13,88.90,985.17,1004.08,157,4.58,2.91,-73,1
1673875132,2023-01-16 14:18,89.80,985.01,1003.93,157,4.42,2.89,-73,1
1673875433,2023-01-16 14:23,90.65,984.98,1003.90,157,4.35,2.96,-74,1
1673875733,2023-01-16 14:28,90.82,984.92,1003.84,157,4.41,3.04,-73,1
1673876033,2023-01-16 14:33,91.08,984.85,1003.77,157,4.39,3.06,-73,1
1673876476,2023-01-16 14:41,90.68,984.72,1003.64,157,4.41,3.02,-73,1
1673876777,2023-01-16 14:46,91.30,984.72,1003.63,157,4.33,3.04,-73,1
1673877077,2023-01-16 14:51,91.30,984.64,1003.56,157,4.34,3.05,-73,1
1673877377,2023-01-16 14:56,91.80,984.65,1003.56,157,4.27,3.06,-73,1
1673877677,2023-01-16 15:01,91.55,984.56,1003.47,157,4.31,3.06,-73,1
1673877977,2023-01-16 15:06,91.64,984.53,1003.44,157,4.26,3.02,-73,1
1673878277,2023-01-16 15:11,91.53,984.50,1003.42,157,4.28,3.02,-73,1
1673878577,2023-01-16 15:16,92.27,984.50,1003.42,157,4.19,3.05,-73,1
1673878877,2023-01-16 15:21,92.41,984.33,1003.24,157,4.15,3.03,-73,1
1673879178,2023-01-16 15:26,91.60,984.21,1003.12,157,4.22,2.98,-73,1
1673879478,2023-01-16 15:31,91.59,984.17,1003.09,157,4.18,2.94,-73,1
1673879778,2023-01-16 15:36,91.50,984.23,1003.15,157,4.22,2.96,-73,1
1673880078,2023-01-16 15:41,91.15,984.21,1003.12,157,4.22,2.91,-73,1
1673880378,2023-01-16 15:46,90.54,984.11,1003.03,157,4.32,2.91,-73,1
1673880678,2023-01-16 15:51,90.90,984.16,1003.07,157,4.19,2.84,-73,1
1673880978,2023-01-16 15:56,90.62,984.11,1003.02,157,4.18,2.79,-73,1
1673881279,2023-01-16 16:01,91.07,984.05,1002.96,157,4.19,2.87,-73,1
1673881579,2023-01-16 16:06,91.76,983.99,1002.91,157,4.09,2.87,-73,1
1673881879,2023-01-16 16:11,92.73,984.01,1002.93,157,4.01,2.94,-73,1
1673882179,2023-01-16 16:16,92.98,984.02,1002.93,157,4.00,2.97,-73,1
1673882479,2023-01-16 16:21,92.22,984.00,1002.92,157,4.11,2.96,-73,1
1673882779,2023-01-16 16:26,92.47,983.96,1002.88,157,4.12,3.01,-73,1
1673883079,2023-01-16 16:31,92.52,983.92,1002.84,157,4.05,2.95,-73,1
1673883380,2023-01-16 16:36,92.25,983.86,1002.78,157,4.06,2.92,-73,1
1673883680,2023-01-16 16:41,92.30,983.81,1002.73,157,4.03,2.90,-73,1
1673883980,2023-01-16 16:46,92.76,983.69,1002.61,157,3.98,2.92,-73,1
1673884280,2023-01-16 16:51,92.56,983.65,1002.56,157,3.98,2.89,-73,1
1673884580,2023-01-16 16:56,92.79,983.59,1002.51,157,4.09,3.03,-73,1
1673884880,2023-01-16 17:01,92.33,983.56,1002.47,157,4.12,2.99,-73,1
1673885180,2023-01-16 17:06,92.65,983.47,1002.39,157,3.93,2.85,-73,1
1673885480,2023-01-16 17:11,92.61,983.50,1002.41,157,3.96,2.87,-73,1
1673885781,2023-01-16 17:16,92.03,983.46,1002.38,157,3.99,2.81,-73,1
1673886081,2023-01-16 17:21,92.95,983.35,1002.27,157,3.88,2.85,-73,1
1673886382,2023-01-16 17:26,93.33,983.30,1002.22,157,3.91,2.93,-73,1
1673886683,2023-01-16 17:31,92.08,983.19,1002.11,157,4.05,2.88,-73,1
1673886983,2023-01-16 17:36,93.16,983.12,1002.03,157,3.91,2.91,-73,1
1673887283,2023-01-16 17:41,92.71,983.00,1001.91,157,4.02,2.95,-73,1
1673887583,2023-01-16 17:46,92.79,982.93,1001.84,157,3.94,2.88,-73,1
1673887883,2023-01-16 17:51,92.82,982.87,1001.79,157,3.93,2.88,-73,1
1673888184,2023-01-16 17:56,93.19,982.86,1001.77,157,3.89,2.89,-73,1
1673888484,2023-01-16 18:01,92.63,982.79,1001.71,157,3.97,2.89,-73,1
1673888784,2023-01-16 18:06,92.80,982.74,1001.66,157,3.92,2.86,-73,1
1673889084,2023-01-16 18:11,92.36,982.67,1001.58,157,3.97,2.85,-74,1
1673889384,2023-01-16 18:16,91.58,982.58,1001.50,157,4.11,2.86,-73,1
1673889684,2023-01-16 18:21,91.69,982.58,1001.49,157,3.99,2.76,-73,1
1673889984,2023-01-16 18:26,91.84,982.49,1001.40,157,3.99,2.79,-72,1
1673890284,2023-01-16 18:31,91.70,982.41,1001.32,157,3.91,2.68,-72,1
1673890585,2023-01-16 18:36,91.66,982.32,1001.23,157,3.93,2.70,-72,1
1673890885,2023-01-16 18:41,90.46,982.26,1001.18,157,3.99,2.57,-73,1
1673891185,2023-01-16 18:46,90.23,982.21,1001.13,157,4.05,2.60,-73,1
1673891485,2023-01-16 18:51,91.13,982.08,1001.00,157,3.90,2.59,-73,1
1673891785,2023-01-16 18:56,90.91,981.94,1000.85,157,3.89,2.54,-73,1
1673892085,2023-01-16 19:01,92.05,981.86,1000.78,157,3.71,2.54,-73,1
1673892385,2023-01-16 19:06,91.33,981.74,1000.66,157,3.85,2.57,-73,1
1673892686,2023-01-16 19:11,91.36,981.63,1000.55,157,3.81,2.53,-73,1
1673892986,2023-01-16 19:16,91.41,981.60,1000.51,157,3.78,2.51,-73,1
1673893286,2023-01-16 19:21,91.71,981.57,1000.48,157,3.76,2.54,-72,1
1673893586,2023-01-16 19:26,91.59,981.53,1000.44,157,3.70,2.46,-73,1
1673893886,2023-01-16 19:31,91.42,981.39,1000.30,157,3.84,2.57,-73,1
1673894186,2023-01-16 19:36,90.54,981.32,1000.23,157,3.82,2.42,-72,1
1673894486,2023-01-16 19:41,90.90,981.13,1000.04,157,3.83,2.48,-73,1
1673894786,2023-01-16 19:46,91.85,981.06,999.98,157,3.69,2.49,-73,1
1673895086,2023-01-16 19:51,91.83,980.98,999.89,157,3.73,2.53,-73,1
1673895386,2023-01-16 19:56,91.40,980.90,999.82,157,3.72,2.45,-73,1
1673895687,2023-01-16 20:01,92.05,980.84,999.76,157,3.79,2.62,-73,1
1673895987,2023-01-16 20:06,92.53,980.71,999.62,157,3.59,2.50,-73,1
1673896287,2023-01-16 20:11,91.51,980.55,999.47,157,3.76,2.51,-74,1
1673896587,2023-01-16 20:16,91.66,980.55,999.46,157,3.73,2.50,-73,1
1673896887,2023-01-16 20:21,90.18,980.54,999.46,157,3.90,2.44,-74,1
1673897187,2023-01-16 20:26,91.29,980.45,999.36,157,3.76,2.47,-74,1
1673897487,2023-01-16 20:31,91.31,980.45,999.36,157,3.67,2.39,-74,1
1673897788,2023-01-16 20:36,91.40,980.37,999.28,157,3.71,2.44,-74,1
1673898088,2023-01-16 20:41,91.79,980.25,999.17,157,3.64,2.43,-74,1
1673898388,2023-01-16 20:46,91.46,980.13,999.05,157,3.67,2.41,-73,1
1673898688,2023-01-16 20:51,91.55,980.02,998.94,157,3.63,2.38,-74,1
1673898988,2023-01-16 20:56,91.56,979.95,998.87,157,3.61,2.37,-73,1
1673899288,2023-01-16 21:01,91.05,979.85,998.77,157,3.64,2.32,-74,1
1673899588,2023-01-16 21:06,90.46,979.75,998.66,157,3.82,2.40,-74,1
1673899888,2023-01-16 21:11,90.65,979.72,998.64,157,3.78,2.39,-74,1
1673900189,2023-01-16 21:16,90.50,979.72,998.64,157,3.83,2.42,-74,1
1673900489,2023-01-16 21:21,90.39,979.60,998.51,157,3.74,2.31,-74,1
1673900789,2023-01-16 21:26,90.45,979.50,998.41,157,3.74,2.32,-74,1
1673901089,2023-01-16 21:31,91.30,979.34,998.25,157,3.59,2.31,-74,1
1673901389,2023-01-16 21:36,91.76,979.25,998.16,157,3.54,2.33,-74,1
1673901689,2023-01-16 21:41,90.95,979.14,998.05,157,3.62,2.28,-73,1
1673901989,2023-01-16 21:46,91.47,979.10,998.01,157,3.54,2.28,-73,1
1673902291,2023-01-16 21:51,91.52,979.06,997.97,157,3.57,2.32,-73,1
1673902591,2023-01-16 21:56,90.80,978.94,997.86,157,3.68,2.32,-73,1
1673902891,2023-01-16 22:01,91.48,978.89,997.80,157,3.59,2.33,-73,1
1673903191,2023-01-16 22:06,90.93,978.80,997.71,157,3.65,2.31,-73,1
1673903491,2023-01-16 22:11,90.85,978.69,997.60,157,3.60,2.25,-73,1
1673903791,2023-01-16 22:16,90.20,978.65,997.56,157,3.65,2.20,-73,1
1673904092,2023-01-16 22:21,90.99,978.62,997.54,157,3.54,2.21,-73,1
1673904392,2023-01-16 22:26,90.69,978.67,997.58,157,3.64,2.26,-73,1
1673904692,2023-01-16 22:31,91.25,978.52,997.44,157,3.43,2.14,-73,1
1673904992,2023-01-16 22:36,90.73,978.34,997.25,157,3.46,2.09,-73,1
1673905292,2023-01-16 22:41,91.08,978.33,997.25,157,3.39,2.07,-74,1
1673905592,2023-01-16 22:46,91.24,978.30,997.21,157,3.36,2.07,-74,1
1673905892,2023-01-16 22:51,91.21,978.33,997.24,157,3.37,2.08,-73,1
1673906192,2023-01-16 22:56,91.22,978.22,997.13,157,3.39,2.10,-74,1
1673906492,2023-01-16 23:01,90.59,978.07,996.98,157,3.47,2.08,-74,1
1673906792,2023-01-16 23:06,90.93,977.96,996.88,157,3.37,2.03,-73,1
1673907093,2023-01-16 23:11,91.49,977.82,996.74,157,3.34,2.09,-73,1
1673907393,2023-01-16 23:16,91.47,977.61,996.52,157,3.30,2.04,-74,1
1673907693,2023-01-16 23:21,90.99,977.37,996.29,157,3.36,2.03,-74,1
1673907993,2023-01-16 23:26,90.46,977.25,996.17,157,3.30,1.89,-74,1
1673908293,2023-01-16 23:31,89.20,977.77,996.68,157,3.59,1.98,-74,1
1673908593,2023-01-16 23:36,89.36,977.65,996.57,157,3.46,1.88,-74,1
1673908893,2023-01-16 23:41,88.02,977.76,996.68,157,3.64,1.84,-73,1
1673909193,2023-01-16 23:46,88.14,977.76,996.68,157,3.52,1.74,-74,1
1673909493,2023-01-16 23:51,88.12,977.74,996.65,157,3.53,1.75,-73,1
1673909793,2023-01-16 23:56,87.75,977.64,996.56,157,3.60,1.76,-74,1