1673910093,2023-01-17 00:01,89.17,977.58,996.49,157,3.21,1.60,-74,1
1673910394,2023-01-17 00:06,88.59,977.41,996.33,157,3.30,1.60,-74,1
1673910694,2023-01-17 00:11,89.30,977.31,996.23,157,3.18,1.59,-74,1
1673910994,2023-01-17 00:16,89.19,977.25,996.17,157,3.26,1.65,-74,1
1673911294,2023-01-17 00:21,89.53,977.23,996.15,157,3.04,1.49,-74,1
1673911594,2023-01-17 00:26,88.76,977.09,996.01,157,3.19,1.52,-74,1
1673911894,2023-01-17 00:31,90.00,977.05,995.97,157,2.81,1.33,-73,1
1673912194,2023-01-17 00:36,88.66,976.90,995.82,157,2.99,1.30,-74,1
1673912494,2023-01-17 00:41,89.24,976.93,995.84,157,2.88,1.28,-73,1
1673912795,2023-01-17 00:46,88.80,976.91,995.82,157,2.70,1.04,-74,1
1673913095,2023-01-17 00:51,88.95,976.80,995.71,157,2.57,0.93,-74,1
1673913395,2023-01-17 00:56,88.40,976.75,995.67,157,2.64,0.92,-73,1
1673913695,2023-01-17 01:01,89.29,976.71,995.62,157,2.43,0.85,-74,1
1673913995,2023-01-17 01:06,90.71,976.67,995.59,157,2.25,0.89,-74,1
1673914295,2023-01-17 01:11,90.37,976.66,995.57,157,2.34,0.93,-73,1
1673914595,2023-01-17 01:16,90.11,976.61,995.53,157,2.36,0.91,-73,1
1673914896,2023-01-17 01:21,90.40,976.55,995.46,157,2.24,0.83,-73,1
1673915196,2023-01-17 01:26,89.88,976.58,995.50,157,2.23,0.74,-74,1
1673915496,2023-01-17 01:31,89.58,976.56,995.48,157,2.20,0.67,-74,1
1673915796,2023-01-17 01:36,90.13,976.54,995.46,157,2.03,0.58,-74,1
1673916096,2023-01-17 01:41,90.73,976.54,995.46,157,1.94,0.58,-73,1
1673916396,2023-01-17 01:46,91.01,976.40,995.32,157,1.94,0.63,-74,1
1673916696,2023-01-17 01:51,90.62,976.34,995.26,157,1.92,0.55,-73,1
1673916996,2023-01-17 01:56,91.06,976.29,995.21,157,1.89,0.59,-74,1
1673917297,2023-01-17 02:01,90.59,976.42,995.33,157,1.95,0.57,-74,1
1673917597,2023-01-17 02:06,91.05,976.35,995.27,157,1.93,0.62,-73,1
1673917897,2023-01-17 02:11,90.67,976.14,995.06,157,1.99,0.63,-74,1
1673918197,2023-01-17 02:16,90.59,976.04,994.96,157,2.06,0.68,-74,1
1673918497,2023-01-17 02:21,91.41,975.81,994.73,157,1.98,0.73,-74,1
1673918797,2023-01-17 02:26,90.77,975.65,994.57,157,2.08,0.73,-74,1
1673919097,2023-01-17 02:31,90.40,975.58,994.49,157,2.14,0.73,-74,1
1673919398,2023-01-17 02:36,91.71,975.54,994.45,157,1.90,0.69,-74,1
1673919698,2023-01-17 02:41,91.11,975.45,994.36,157,2.12,0.82,-73,1
1673919998,2023-01-17 02:46,91.06,975.52,994.43,157,2.23,0.92,-74,1
1673920298,2023-01-17 02:51,90.61,975.52,994.43,157,2.23,0.85,-74,1
1673920598,2023-01-17 02:56,89.75,975.46,994.37,157,2.48,0.97,-74,1
1673920898,2023-01-17 03:01,90.57,975.45,994.36,157,2.32,0.94,-74,1
1673921198,2023-01-17 03:06,90.18,975.34,994.25,157,2.49,1.04,-74,1
1673921498,2023-01-17 03:11,90.40,975.21,994.12,157,2.54,1.13,-74,1
1673921799,2023-01-17 03:16,90.35,975.19,994.11,157,2.53,1.11,-74,1
1673922099,2023-01-17 03:21,91.15,975.17,994.08,157,2.41,1.11,-74,1
1673922399,2023-01-17 03:26,91.65,975.19,994.10,157,2.36,1.14,-75,1
1673922699,2023-01-17 03:31,91.05,975.12,994.03,157,2.46,1.15,-75,1
1673922999,2023-01-17 03:36,91.18,975.19,994.11,157,2.46,1.17,-73,1
1673923299,2023-01-17 03:41,90.52,975.25,994.16,157,2.58,1.19,-73,1
1673923599,2023-01-17 03:46,90.18,975.17,994.09,157,2.73,1.28,-73,1
1673923900,2023-01-17 03:51,89.63,975.25,994.17,157,2.75,1.22,-73,1
1673924200,2023-01-17 03:56,90.36,975.12,994.04,157,2.80,1.38,-73,1
1673924500,2023-01-17 04:01,91.23,975.04,993.96,157,2.55,1.26,-73,1
1673924800,2023-01-17 04:06,90.83,974.94,993.86,157,2.65,1.30,-73,1
1673925100,2023-01-17 04:11,91.11,974.98,993.90,157,2.60,1.30,-74,1
1673925400,2023-01-17 04:16,91.66,974.95,993.87,157,2.53,1.31,-74,1
1673925700,2023-01-17 04:21,90.30,974.94,993.85,157,2.82,1.39,-74,1
1673926001,2023-01-17 04:26,90.15,974.91,993.83,157,2.80,1.35,-74,1
1673926301,2023-01-17 04:31,90.75,974.84,993.76,157,2.75,1.39,-74,1
1673926601,2023-01-17 04:36,91.18,974.83,993.74,157,2.76,1.47,-74,1
1673926901,2023-01-17 04:41,89.18,974.68,993.59,157,3.07,1.46,-73,1
1673927201,2023-01-17 04:46,89.14,974.67,993.58,157,3.03,1.42,-74,1
1673927501,2023-01-17 04:51,89.12,974.67,993.58,157,3.07,1.45,-73,1
1673927801,2023-01-17 04:56,89.00,974.60,993.51,157,3.07,1.43,-74,1
1673928101,2023-01-17 05:01,89.52,974.53,993.45,157,3.02,1.47,-74,1
1673928402,2023-01-17 05:06,88.38,974.52,993.44,157,3.06,1.33,-74,1
1673928702,2023-01-17 05:11,89.00,974.49,993.41,157,3.06,1.43,-74,1
1673929002,2023-01-17 05:16,88.41,974.53,993.44,157,3.28,1.55,-74,1
1673929302,2023-01-17 05:21,88.65,974.45,993.36,157,3.28,1.59,-74,1
1673929602,2023-01-17 05:26,88.71,974.46,993.38,157,3.14,1.46,-74,1
1673929902,2023-01-17 05:31,89.01,974.48,993.39,157,3.16,1.53,-74,1
1673930202,2023-01-17 05:36,89.36,974.44,993.35,157,3.15,1.57,-74,1
1673930503,2023-01-17 05:41,88.83,974.50,993.42,157,3.12,1.46,-74,1
1673930803,2023-01-17 05:46,89.79,974.42,993.34,157,3.09,1.58,-74,1
1673931103,2023-01-17 05:51,89.71,974.48,993.39,157,3.03,1.51,-74,1
1673931403,2023-01-17 05:56,89.25,974.45,993.37,157,3.22,1.62,-74,1
1673931703,2023-01-17 06:01,88.51,974.51,993.42,157,3.21,1.50,-74,1
1673932003,2023-01-17 06:06,88.47,974.52,993.43,157,3.19,1.47,-74,1
1673932303,2023-01-17 06:11,87.98,974.54,993.46,157,3.30,1.50,-74,1
1673932603,2023-01-17 06:16,87.84,974.70,993.61,157,3.34,1.52,-74,1
1673932904,2023-01-17 06:21,87.45,974.71,993.62,157,3.26,1.38,-74,1
1673933204,2023-01-17 06:26,88.02,974.61,993.53,157,3.18,1.39,-74,1
1673933504,2023-01-17 06:31,87.62,974.67,993.58,157,3.31,1.45,-74,1
1673933804,2023-01-17 06:36,88.13,974.59,993.51,157,3.24,1.47,-74,1
1673934104,2023-01-17 06:41,87.24,974.68,993.60,157,3.28,1.36,-74,1
1673934404,2023-01-17 06:46,87.54,974.67,993.58,157,3.12,1.25,-74,1
1673934704,2023-01-17 06:51,86.50,974.79,993.71,157,3.16,1.13,-74,1
1673935005,2023-01-17 06:56,87.01,974.75,993.67,157,3.19,1.24,-74,1
1673935305,2023-01-17 07:01,85.83,974.88,993.80,157,3.21,1.07,-74,1
1673935605,2023-01-17 07:06,86.56,974.86,993.78,157,3.13,1.11,-74,1
1673935905,2023-01-17 07:11,85.76,974.90,993.81,157,3.26,1.11,-74,1
1673936205,2023-01-17 07:16,85.70,974.95,993.87,157,3.15,0.99,-74,1
1673936505,2023-01-17 07:21,86.58,974.91,993.82,157,3.02,1.00,-74,1
1673936805,2023-01-17 07:26,85.90,974.92,993.83,157,3.18,1.05,-74,1
1673937106,2023-01-17 07:31,85.82,975.13,994.05,157,3.22,1.08,-73,1
1673937406,2023-01-17 07:36,85.76,975.04,993.96,157,3.22,1.07,-73,1
1673937706,2023-01-17 07:41,86.02,975.08,993.99,157,3.18,1.07,-73,1
1673938006,2023-01-17 07:46,85.95,975.17,994.08,157,3.20,1.08,-73,1
1673938306,2023-01-17 07:51,85.84,975.23,994.15,157,3.09,0.95,-74,1
1673938606,2023-01-17 07:56,85.94,975.26,994.18,157,3.22,1.10,-73,1
1673938906,2023-01-17 08:01,85.93,975.23,994.15,157,3.20,1.08,-73,1
1673939206,2023-01-17 08:06,86.43,975.18,994.09,157,3.18,1.14,-74,1
1673939507,2023-01-17 08:11,86.64,975.21,994.12,157,3.19,1.18,-76,1
1673939807,2023-01-17 08:16,87.02,975.23,994.15,157,3.14,1.19,-75,1
1673940107,2023-01-17 08:21,86.42,975.19,994.10,157,3.25,1.20,-71,1
1673940407,2023-01-17 08:26,86.28,975.22,994.14,157,3.40,1.33,-71,1
1673940707,2023-01-17 08:31,86.18,975.20,994.12,157,3.35,1.26,-73,1
1673941007,2023-01-17 08:36,86.29,975.16,994.07,157,3.33,1.26,-72,1
1673941307,2023-01-17 08:41,86.05,975.10,994.02,157,3.58,1.47,-72,1
1673941608,2023-01-17 08:46,85.73,975.05,993.96,157,3.53,1.37,-72,1
1673941908,2023-01-17 08:51,85.45,974.97,993.89,157,3.57,1.36,-72,1
1673942208,2023-01-17 08:56,85.12,975.03,993.95,157,3.79,1.52,-71,1
1673942508,2023-01-17 09:01,86.03,975.02,993.94,157,3.62,1.50,-72,1
1673942808,2023-01-17 09:06,85.54,975.17,994.09,157,3.83,1.63,-71,1
1673943108,2023-01-17 09:11,85.39,975.31,994.22,157,3.95,1.72,-71,1
1673943408,2023-01-17 09:16,85.30,975.45,994.37,157,3.97,1.73,-71,1
1673943708,2023-01-17 09:21,85.19,975.35,994.27,157,4.01,1.75,-71,1
1673944009,2023-01-17 09:26,85.82,975.41,994.33,157,4.00,1.84,-72,1
1673944309,2023-01-17 09:31,85.99,975.39,994.31,157,4.08,1.95,-71,1
1673944609,2023-01-17 09:36,85.75,975.40,994.32,157,4.15,1.98,-72,1
1673944909,2023-01-17 09:41,85.71,975.40,994.31,157,4.26,2.08,-72,1
1673945209,2023-01-17 09:46,85.71,975.49,994.41,157,4.30,2.12,-72,1
1673945509,2023-01-17 09:51,85.87,975.42,994.34,157,4.37,2.22,-71,1
1673945809,2023-01-17 09:56,85.94,975.25,994.16,157,4.50,2.36,-72,1
1673946109,2023-01-17 10:01,86.18,975.18,994.10,157,4.60,2.49,-71,1
1673946410,2023-01-17 10:06,86.29,975.03,993.95,157,4.81,2.72,-72,1
1673946710,2023-01-17 10:11,85.19,975.03,993.95,157,4.97,2.69,-72,1
1673947010,2023-01-17 10:16,86.11,975.13,994.05,157,4.80,2.68,-72,1
1673947310,2023-01-17 10:21,85.70,975.22,994.14,157,4.92,2.73,-72,1
1673947610,2023-01-17 10:26,85.54,974.86,993.78,157,5.02,2.80,-71,1
1673947910,2023-01-17 10:31,84.84,974.94,993.85,157,5.04,2.70,-71,1
1673948211,2023-01-17 10:36,85.80,975.03,993.94,157,5.01,2.83,-70,1
1673948511,2023-01-17 10:41,84.57,974.96,993.88,157,5.36,2.97,-69,1
1673948811,2023-01-17 10:46,83.98,974.69,993.61,157,5.44,2.95,-70,1
1673949112,2023-01-17 10:51,84.47,974.61,993.53,157,5.48,3.08,-70,1
1673949412,2023-01-17 10:56,84.36,974.84,993.76,157,5.58,3.16,-70,1
1673949712,2023-01-17 11:01,83.88,974.79,993.70,157,5.65,3.14,-70,1
1673950012,2023-01-17 11:06,83.74,974.95,993.87,157,5.71,3.18,-70,1
1673950313,2023-01-17 11:11,84.14,974.98,993.90,157,5.61,3.15,-70,1
1673950613,2023-01-17 11:16,84.06,974.97,993.89,157,5.68,3.20,-69,1
1673950913,2023-01-17 11:21,84.18,974.92,993.84,157,5.64,3.18,-70,1
1673951213,2023-01-17 11:26,83.96,974.88,993.79,157,5.74,3.25,-70,1
1673951513,2023-01-17 11:31,85.08,974.93,993.84,157,5.52,3.22,-70,1
1673951813,2023-01-17 11:36,84.43,975.14,994.06,157,5.66,3.25,-70,1
1673952113,2023-01-17 11:41,84.24,975.10,994.02,157,5.75,3.30,-70,1
1673952413,2023-01-17 11:46,83.80,975.05,993.97,157,5.70,3.18,-70,1
1673952713,2023-01-17 11:51,83.78,975.06,993.97,157,5.80,3.27,-71,1
1673953013,2023-01-17 11:56,83.96,975.10,994.02,157,5.61,3.12,-70,1
1673953313,2023-01-17 12:01,84.24,975.07,993.99,157,5.69,3.24,-70,1
1673953613,2023-01-17 12:06,85.11,975.09,994.00,157,5.56,3.26,-71,1
1673953913,2023-01-17 12:11,85.33,975.09,994.01,157,5.53,3.27,-71,1
1673954213,2023-01-17 12:16,84.43,975.11,994.02,157,5.73,3.31,-70,1
1673954513,2023-01-17 12:21,83.74,975.23,994.15,157,5.71,3.18,-70,1
1673954813,2023-01-17 12:26,83.65,975.35,994.27,157,5.87,3.32,-70,1
1673955113,2023-01-17 12:31,85.26,975.58,994.50,157,5.52,3.25,-70,1
1673955413,2023-01-17 12:36,84.72,975.62,994.54,157,5.52,3.16,-70,1
1673955714,2023-01-17 12:41,87.63,975.63,994.55,157,5.22,3.34,-70,1
1673956014,2023-01-17 12:46,85.91,975.70,994.61,157,5.13,2.97,-70,1
1673956314,2023-01-17 12:51,84.56,975.71,994.62,157,5.05,2.67,-70,1
1673956614,2023-01-17 12:56,84.90,975.72,994.64,157,4.77,2.45,-70,1
1673956914,2023-01-17 13:01,84.80,975.65,994.57,157,4.64,2.30,-70,1
1673957214,2023-01-17 13:06,84.16,975.71,994.62,157,4.51,2.07,-70,1
1673957514,2023-01-17 13:11,84.33,975.54,994.46,157,4.24,1.83,-70,1
1673957815,2023-01-17 13:16,86.73,975.48,994.40,157,3.92,1.91,-71,1
1673958115,2023-01-17 13:21,85.31,975.40,994.31,157,4.13,1.89,-70,1
1673958415,2023-01-17 13:26,86.13,975.38,994.29,157,3.87,1.77,-70,1
1673958715,2023-01-17 13:31,86.59,975.36,994.28,157,3.87,1.84,-70,1
1673959015,2023-01-17 13:36,85.85,975.41,994.32,157,3.85,1.70,-70,1
1673959315,2023-01-17 13:41,85.19,975.48,994.39,157,3.93,1.67,-70,1
1673959615,2023-01-17 13:46,85.34,975.41,994.33,157,3.71,1.48,-70,1
1673959915,2023-01-17 13:51,86.86,975.37,994.29,157,3.55,1.57,-70,1
1673960216,2023-01-17 13:56,86.09,975.45,994.36,157,3.76,1.65,-70,1
1673960516,2023-01-17 14:01,85.46,975.45,994.37,157,3.72,1.51,-70,1
1673960816,2023-01-17 14:06,85.96,975.43,994.34,157,3.54,1.41,-70,1
1673961116,2023-01-17 14:11,87.12,975.43,994.34,157,3.51,1.57,-70,1
1673961416,2023-01-17 14:16,86.90,975.48,994.40,157,3.45,1.48,-70,1
1673961716,2023-01-17 14:21,87.86,975.51,994.42,157,3.51,1.69,-70,1
1673962016,2023-01-17 14:26,88.89,975.59,994.51,157,3.32,1.66,-70,1
1673962316,2023-01-17 14:31,87.73,975.57,994.49,157,3.52,1.68,-70,1
1673962616,2023-01-17 14:36,88.29,975.56,994.48,157,3.53,1.78,-69,1
1673962916,2023-01-17 14:41,87.71,975.63,994.54,157,3.60,1.75,-69,1
1673963217,2023-01-17 14:46,87.65,975.54,994.45,157,3.59,1.73,-70,1
1673963517,2023-01-17 14:51,88.27,975.50,994.42,157,3.56,1.80,-70,1
1673963817,2023-01-17 14:56,88.18,975.44,994.36,157,3.70,1.93,-69,1
1673964117,2023-01-17 15:01,88.00,975.49,994.41,157,3.63,1.83,-69,1
1673964417,2023-01-17 15:06,90.15,975.52,994.43,157,3.51,2.05,-69,1
1673964717,2023-01-17 15:11,89.38,975.67,994.59,157,3.61,2.03,-69,1
1673965017,2023-01-17 15:16,88.96,975.75,994.66,157,3.64,1.99,-69,1
1673965317,2023-01-17 15:21,88.97,975.57,994.48,157,3.71,2.06,-69,1
1673965617,2023-01-17 15:26,90.50,975.50,994.41,157,3.49,2.08,-70,1
1673965918,2023-01-17 15:31,91.55,975.43,994.35,157,3.52,2.28,-69,1
1673966218,2023-01-17 15:36,90.97,975.40,994.32,157,3.50,2.17,-70,1
1673966518,2023-01-17 15:41,89.58,975.49,994.41,157,3.50,1.95,-69,1
1673966818,2023-01-17 15:46,90.03,975.61,994.52,157,3.44,1.96,-70,1
1673967118,2023-01-17 15:51,89.51,975.55,994.47,157,3.35,1.79,-69,1
1673967418,2023-01-17 15:56,89.32,975.73,994.64,157,3.26,1.67,-69,1
1673967718,2023-01-17 16:01,88.46,975.81,994.72,157,3.47,1.75,-69,1
1673968018,2023-01-17 16:06,85.40,975.88,994.79,157,3.79,1.57,-70,1
1673968319,2023-01-17 16:11,89.13,975.91,994.82,157,3.14,1.52,-69,1
1673968619,2023-01-17 16:16,88.46,975.80,994.71,157,2.92,1.20,-69,1
1673968919,2023-01-17 16:21,89.30,975.86,994.77,157,2.74,1.16,-70,1
1673969219,2023-01-17 16:26,87.55,976.00,994.92,157,3.40,1.53,-69,1
1673969519,2023-01-17 16:31,86.80,976.16,995.08,157,3.47,1.48,-69,1
1673969819,2023-01-17 16:36,87.61,976.46,995.37,157,3.24,1.38,-69,1
1673970119,2023-01-17 16:41,86.03,976.72,995.64,157,3.47,1.36,-70,1
1673970420,2023-01-17 16:47,86.42,976.76,995.68,157,3.46,1.41,-70,1
1673970720,2023-01-17 16:52,87.29,976.84,995.75,157,3.31,1.40,-70,1
1673971020,2023-01-17 16:57,88.16,976.80,995.72,157,3.09,1.32,-70,1
1673971320,2023-01-17 17:02,88.49,976.86,995.77,157,3.09,1.37,-70,1
1673971620,2023-01-17 17:07,87.30,977.06,995.97,157,3.27,1.36,-70,1
1673971920,2023-01-17 17:12,87.86,977.03,995.94,157,3.26,1.44,-70,1
1673972220,2023-01-17 17:17,88.58,977.16,996.08,157,3.17,1.47,-70,1
1673972521,2023-01-17 17:22,88.70,977.31,996.23,157,3.30,1.61,-70,1
1673972821,2023-01-17 17:27,89.51,977.35,996.26,157,3.14,1.58,-70,1
1673973121,2023-01-17 17:32,89.54,977.55,996.47,157,3.13,1.58,-70,1
1673973421,2023-01-17 17:37,89.62,977.53,996.45,157,3.14,1.60,-70,1
1673973721,2023-01-17 17:42,90.50,977.56,996.48,157,2.92,1.52,-70,1
1673974021,2023-01-17 17:47,90.47,977.55,996.47,157,3.06,1.65,-70,1
1673974321,2023-01-17 17:52,89.55,977.52,996.44,157,3.07,1.52,-70,1
1673974621,2023-01-17 17:57,89.92,977.56,996.48,157,3.05,1.56,-70,1
1673974922,2023-01-17 18:02,89.22,977.59,996.51,157,3.08,1.48,-70,1
1673975222,2023-01-17 18:07,90.42,977.52,996.44,157,2.74,1.33,-70,1
1673975522,2023-01-17 18:12,90.07,977.68,996.59,157,2.86,1.39,-70,1
1673975822,2023-01-17 18:17,90.28,977.67,996.59,157,2.79,1.36,-70,1
1673976122,2023-01-17 18:22,90.58,977.76,996.67,157,2.69,1.30,-70,1
1673976422,2023-01-17 18:27,89.69,977.71,996.63,157,2.81,1.29,-70,1
1673976722,2023-01-17 18:32,89.74,977.64,996.55,157,2.73,1.21,-70,1
1673977023,2023-01-17 18:37,89.07,977.58,996.50,157,2.84,1.22,-70,1
1673977323,2023-01-17 18:42,89.98,977.47,996.38,157,2.68,1.20,-70,1
1673977623,2023-01-17 18:47,90.06,977.56,996.48,157,2.75,1.28,-70,1
1673977923,2023-01-17 18:52,89.85,977.56,996.48,157,2.75,1.25,-70,1
1673978223,2023-01-17 18:57,89.58,977.51,996.43,157,2.76,1.22,-70,1
1673978523,2023-01-17 19:02,90.13,977.48,996.39,157,2.65,1.20,-69,1
1673978823,2023-01-17 19:07,90.88,977.36,996.27,157,2.48,1.14,-69,1
1673979123,2023-01-17 19:12,91.22,977.37,996.29,157,2.40,1.12,-69,1
1673979424,2023-01-17 19:17,90.89,977.29,996.21,157,2.27,0.94,-69,1
1673979724,2023-01-17 19:22,90.50,977.38,996.30,157,2.23,0.84,-69,1
1673980024,2023-01-17 19:27,90.36,977.41,996.33,157,2.13,0.72,-69,1
1673980324,2023-01-17 19:32,89.88,977.43,996.35,157,2.15,0.66,-69,1
1673980624,2023-01-17 19:37,89.56,977.42,996.33,157,2.01,0.47,-69,1
1673980924,2023-01-17 19:42,89.95,977.46,996.38,157,2.02,0.55,-69,1
1673981224,2023-01-17 19:47,89.43,977.43,996.34,157,1.91,0.36,-69,1
1673981525,2023-01-17 19:52,89.71,977.45,996.37,157,1.70,0.19,-69,1
1673981825,2023-01-17 19:57,90.52,977.63,996.54,157,1.63,0.25,-69,1
1673982125,2023-01-17 20:02,89.66,977.77,996.69,157,2.21,0.69,-69,1
1673982425,2023-01-17 20:07,87.91,977.83,996.75,157,2.16,0.37,-69,1
1673982725,2023-01-17 20:12,88.61,977.87,996.78,157,1.91,0.23,-69,1
1673983025,2023-01-17 20:17,88.84,977.92,996.83,157,1.73,0.09,-69,1
1673983325,2023-01-17 20:22,89.37,978.02,996.93,157,1.73,0.17,-69,1
1673983626,2023-01-17 20:27,90.79,978.02,996.93,157,1.74,0.40,-69,1
1673983926,2023-01-17 20:32,90.22,978.09,997.01,157,1.76,0.33,-69,1
1673984226,2023-01-17 20:37,89.97,978.23,997.14,157,1.78,0.31,-69,1
1673984526,2023-01-17 20:42,89.33,978.36,997.27,157,2.33,0.76,-69,1
1673984826,2023-01-17 20:47,85.96,978.47,997.39,157,2.68,0.57,-69,1
1673985126,2023-01-17 20:52,85.78,978.45,997.37,157,2.44,0.30,-69,1
1673985426,2023-01-17 20:57,88.43,978.41,997.33,157,1.85,0.14,-70,1
1673985726,2023-01-17 21:02,88.63,978.44,997.36,157,1.59,-0.08,-70,1
1673986027,2023-01-17 21:07,89.04,978.42,997.33,157,1.66,0.05,-70,1
1673986327,2023-01-17 21:12,86.56,978.36,997.28,157,2.15,0.14,-70,1
1673986627,2023-01-17 21:17,86.39,978.47,997.38,157,2.15,0.11,-70,1
1673986927,2023-01-17 21:22,88.11,978.51,997.43,157,2.07,0.31,-71,1
1673987227,2023-01-17 21:27,87.46,978.50,997.42,157,2.10,0.24,-70,1
1673987527,2023-01-17 21:32,87.28,978.47,997.39,157,2.39,0.49,-70,1
1673987827,2023-01-17 21:37,88.10,978.69,997.60,157,1.80,0.04,-70,1
1673988128,2023-01-17 21:42,88.91,978.69,997.61,157,1.74,0.11,-70,1
1673988428,2023-01-17 21:47,87.33,978.75,997.66,157,2.11,0.23,-70,1
1673988728,2023-01-17 21:52,89.20,978.78,997.70,157,1.57,-0.02,-70,1
1673989028,2023-01-17 21:57,90.58,978.77,997.68,157,1.41,0.04,-70,1
1673989328,2023-01-17 22:02,90.66,978.82,997.74,157,1.37,0.01,-70,1
1673989628,2023-01-17 22:07,89.89,978.91,997.83,157,1.43,-0.05,-70,1
1673989928,2023-01-17 22:12,90.57,979.06,997.97,157,1.42,0.05,-70,1
1673990228,2023-01-17 22:17,91.02,978.95,997.87,157,1.43,0.12,-70,1
1673990529,2023-01-17 22:22,91.82,979.00,997.91,157,1.43,0.25,-70,1
1673990829,2023-01-17 22:27,91.74,979.04,997.96,157,1.46,0.26,-71,1
1673991129,2023-01-17 22:32,91.92,979.10,998.01,157,1.50,0.33,-70,1
1673991429,2023-01-17 22:37,91.81,979.01,997.93,157,1.58,0.39,-70,1
1673991729,2023-01-17 22:42,91.55,979.04,997.96,157,1.72,0.49,-70,1
1673992029,2023-01-17 22:47,91.42,978.89,997.81,157,1.65,0.40,-70,1
1673992329,2023-01-17 22:52,91.00,979.00,997.91,157,1.77,0.46,-71,1
1673992630,2023-01-17 22:57,89.47,978.98,997.90,157,2.03,0.48,-70,1
1673992930,2023-01-17 23:02,89.46,979.06,997.97,157,2.04,0.49,-70,1
1673993230,2023-01-17 23:07,90.89,978.93,997.85,157,1.78,0.45,-70,1
1673993530,2023-01-17 23:12,91.96,978.95,997.87,157,1.65,0.48,-70,1
1673993830,2023-01-17 23:17,91.92,978.93,997.84,157,1.77,0.60,-71,1
1673994130,2023-01-17 23:22,91.92,978.87,997.79,157,1.80,0.63,-71,1
1673994430,2023-01-17 23:27,92.27,978.72,997.64,157,1.76,0.64,-70,1
1673994731,2023-01-17 23:32,92.38,978.76,997.67,157,1.78,0.68,-70,1
1673995031,2023-01-17 23:37,92.42,978.74,997.66,157,1.86,0.76,-70,1
1673995331,2023-01-17 23:42,92.29,978.60,997.52,157,1.92,0.80,-70,1
1673995631,2023-01-17 23:47,92.20,978.57,997.48,157,1.92,0.79,-70,1
1673995931,2023-01-17 23:52,92.45,978.51,997.43,157,1.99,0.89,-70,1
1673996231,2023-01-17 23:57,92.19,978.57,997.48,157,1.99,0.86,-70,1