1673996531,2023-01-18 00:02,92.11,978.48,997.40,157,2.04,0.89,-71,1
1673996831,2023-01-18 00:07,92.07,978.57,997.49,157,2.03,0.88,-71,1
1673997132,2023-01-18 00:12,92.20,978.65,997.57,157,2.06,0.93,-70,1
1673997432,2023-01-18 00:17,92.22,978.67,997.59,157,2.09,0.96,-70,1
1673997732,2023-01-18 00:22,92.37,978.64,997.55,157,2.01,0.90,-71,1
1673998032,2023-01-18 00:27,92.57,978.66,997.58,157,2.10,1.02,-71,1
1673998332,2023-01-18 00:32,92.32,978.60,997.52,157,2.14,1.02,-70,1
1673998632,2023-01-18 00:37,92.52,978.60,997.52,157,2.21,1.12,-71,1
1673998932,2023-01-18 00:42,92.55,978.58,997.49,157,2.23,1.15,-70,1
1673999233,2023-01-18 00:47,92.73,978.62,997.54,157,2.38,1.32,-70,1
1673999533,2023-01-18 00:52,91.78,978.60,997.51,157,2.37,1.17,-71,1
1673999833,2023-01-18 00:57,92.21,978.51,997.42,157,2.42,1.28,-70,1
1674000133,2023-01-18 01:02,91.70,978.44,997.36,157,2.40,1.19,-70,1
1674000433,2023-01-18 01:07,91.61,978.44,997.36,157,2.46,1.23,-71,1
1674000733,2023-01-18 01:12,92.22,978.38,997.29,157,2.36,1.23,-70,1
1674001033,2023-01-18 01:17,92.33,978.38,997.30,157,2.39,1.27,-70,1
1674001333,2023-01-18 01:22,91.45,978.40,997.32,157,2.49,1.24,-70,1
1674001634,2023-01-18 01:27,90.77,978.34,997.26,157,2.55,1.19,-71,1
1674001934,2023-01-18 01:32,91.82,978.11,997.02,157,2.35,1.16,-71,1
1674002234,2023-01-18 01:37,92.16,978.09,997.00,157,2.29,1.15,-71,1
1674002534,2023-01-18 01:42,92.73,978.18,997.10,157,2.25,1.20,-71,1
1674002834,2023-01-18 01:47,92.19,978.16,997.08,157,2.40,1.26,-71,1
1674003134,2023-01-18 01:52,92.20,978.07,996.99,157,2.38,1.24,-71,1
1674003434,2023-01-18 01:57,92.17,977.99,996.91,157,2.40,1.26,-71,1
1674003735,2023-01-18 02:02,92.38,977.98,996.90,157,2.38,1.27,-71,1
1674004035,2023-01-18 02:07,92.44,977.83,996.75,157,2.33,1.23,-71,1
1674004335,2023-01-18 02:12,92.44,977.55,996.47,157,2.37,1.27,-71,1
1674004635,2023-01-18 02:17,92.49,977.44,996.35,157,2.35,1.26,-71,1
1674004935,2023-01-18 02:22,92.74,977.57,996.48,157,2.33,1.28,-69,1
1674005235,2023-01-18 02:27,92.69,977.40,996.32,157,2.35,1.29,-71,1
1674005535,2023-01-18 02:32,92.82,977.40,996.32,157,2.36,1.32,-71,1
1674005836,2023-01-18 02:37,92.47,977.29,996.21,157,2.45,1.35,-71,1
1674006136,2023-01-18 02:42,92.61,977.12,996.03,157,2.42,1.35,-71,1
1674006436,2023-01-18 02:47,92.91,977.04,995.96,157,2.43,1.40,-71,1
1674006736,2023-01-18 02:52,93.09,977.03,995.95,157,2.43,1.43,-71,1
1674007036,2023-01-18 02:57,92.71,976.85,995.76,157,2.50,1.44,-71,1
1674007336,2023-01-18 03:02,92.87,976.79,995.70,157,2.46,1.42,-71,1
1674007636,2023-01-18 03:07,93.30,976.72,995.64,157,2.42,1.45,-71,1
1674007936,2023-01-18 03:12,93.73,976.72,995.64,157,2.41,1.50,-71,1
1674008237,2023-01-18 03:17,93.40,976.62,995.54,157,2.46,1.50,-71,1
1674008537,2023-01-18 03:22,92.86,976.79,995.70,157,2.58,1.54,-71,1
1674008837,2023-01-18 03:27,93.12,976.69,995.60,157,2.51,1.51,-71,1
1674009137,2023-01-18 03:32,92.87,976.49,995.41,157,2.54,1.50,-71,1
1674009437,2023-01-18 03:37,93.09,976.30,995.22,157,2.52,1.52,-71,1
1674009737,2023-01-18 03:42,93.20,976.22,995.14,157,2.50,1.51,-71,1
1674010037,2023-01-18 03:47,93.17,976.05,994.97,157,2.50,1.51,-71,1
1674010338,2023-01-18 03:52,93.28,975.87,994.79,157,2.49,1.52,-71,1
1674010638,2023-01-18 03:57,93.48,975.79,994.71,157,2.51,1.57,-71,1
1674010938,2023-01-18 04:02,94.14,975.64,994.55,157,2.41,1.56,-71,1
1674011238,2023-01-18 04:07,93.51,975.51,994.43,157,2.49,1.55,-71,1
1674011538,2023-01-18 04:12,93.91,975.43,994.35,157,2.49,1.61,-71,1
1674011838,2023-01-18 04:17,93.76,975.41,994.32,157,2.52,1.62,-70,1
1674012138,2023-01-18 04:22,94.77,975.21,994.12,157,2.41,1.66,-70,1
1674012438,2023-01-18 04:27,94.77,974.94,993.85,157,2.47,1.72,-71,1
1674012739,2023-01-18 04:32,94.84,974.90,993.82,157,2.48,1.74,-71,1
1674013039,2023-01-18 04:37,94.74,974.67,993.59,157,2.56,1.80,-71,1
1674013339,2023-01-18 04:42,94.98,974.59,993.51,157,2.52,1.80,-71,1
1674013639,2023-01-18 04:47,95.40,974.42,993.33,157,2.51,1.85,-71,1
1674013939,2023-01-18 04:52,95.89,974.37,993.29,157,2.51,1.92,-71,1
1674014239,2023-01-18 04:57,95.82,974.21,993.12,157,2.59,1.99,-71,1
1674014539,2023-01-18 05:02,95.60,974.06,992.98,157,2.71,2.08,-71,1
1674014840,2023-01-18 05:07,95.73,973.98,992.90,157,2.72,2.11,-71,1
1674015140,2023-01-18 05:12,95.31,973.94,992.85,157,2.79,2.12,-71,1
1674015440,2023-01-18 05:17,95.67,973.92,992.84,157,2.77,2.15,-71,1
1674015740,2023-01-18 05:22,95.79,973.90,992.81,157,2.80,2.20,-71,1
1674016040,2023-01-18 05:27,95.98,973.82,992.74,157,2.80,2.22,-71,1
1674016340,2023-01-18 05:32,96.32,973.81,992.73,157,2.79,2.26,-71,1
1674016640,2023-01-18 05:37,96.08,973.88,992.80,157,2.79,2.23,-71,1
1674016941,2023-01-18 05:42,95.71,973.48,992.39,157,2.93,2.31,-71,1
1674017241,2023-01-18 05:47,95.15,973.29,992.21,157,3.04,2.34,-71,1
1674017541,2023-01-18 05:52,95.60,973.23,992.14,157,3.03,2.40,-71,1
1674017841,2023-01-18 05:57,95.41,973.00,991.91,157,3.04,2.38,-71,1
1674018141,2023-01-18 06:02,95.62,973.12,992.03,157,3.06,2.43,-70,1
1674018441,2023-01-18 06:07,95.58,973.07,991.98,157,3.07,2.43,-71,1
1674018741,2023-01-18 06:12,96.12,972.92,991.84,157,3.07,2.51,-71,1
1674019041,2023-01-18 06:17,96.16,972.94,991.85,157,3.10,2.55,-71,1
1674019342,2023-01-18 06:22,96.50,972.98,991.89,157,3.09,2.59,-71,1
1674019642,2023-01-18 06:27,96.49,973.00,991.92,157,3.16,2.66,-71,1
1674019942,2023-01-18 06:32,96.55,972.87,991.78,157,3.23,2.73,-71,1
1674020242,2023-01-18 06:37,97.26,972.94,991.86,157,3.17,2.78,-71,1
1674020542,2023-01-18 06:42,97.33,972.92,991.84,157,3.21,2.83,-71,1
1674020842,2023-01-18 06:47,97.52,972.87,991.79,157,3.26,2.91,-71,1
1674021142,2023-01-18 06:52,97.70,972.78,991.70,157,3.32,2.99,-71,1
1674021443,2023-01-18 06:57,97.79,972.66,991.58,157,3.42,3.10,-71,1
1674021743,2023-01-18 07:02,97.49,972.66,991.58,157,3.46,3.10,-71,1
1674022043,2023-01-18 07:07,97.63,972.52,991.44,157,3.52,3.18,-71,1
1674022343,2023-01-18 07:12,98.29,972.56,991.47,157,3.52,3.28,-71,1
1674022643,2023-01-18 07:17,98.06,972.39,991.30,157,3.58,3.30,-71,1
1674022943,2023-01-18 07:22,98.11,972.26,991.17,157,3.67,3.40,-71,1
1674023243,2023-01-18 07:27,97.91,972.09,991.00,157,3.74,3.44,-71,1
1674023543,2023-01-18 07:32,98.04,972.06,990.98,157,3.75,3.47,-71,1
1674023844,2023-01-18 07:37,98.37,971.99,990.91,157,3.79,3.56,-70,1
1674024144,2023-01-18 07:42,98.09,971.94,990.85,157,3.87,3.60,-70,1
1674024444,2023-01-18 07:47,98.88,971.98,990.89,157,3.83,3.67,-70,1
1674024744,2023-01-18 07:52,99.24,971.96,990.88,157,3.91,3.80,-71,1
1674025044,2023-01-18 07:57,99.16,972.03,990.95,157,3.99,3.87,-70,1
1674025344,2023-01-18 08:02,99.30,972.09,991.01,157,4.09,3.99,-67,1
1674025644,2023-01-18 08:07,98.93,972.07,990.99,157,4.14,3.99,-68,1
1674025945,2023-01-18 08:12,98.28,972.08,990.99,157,4.22,3.98,-69,1
1674026245,2023-01-18 08:17,98.36,972.06,990.98,157,4.27,4.04,-69,1
1674026545,2023-01-18 08:22,98.39,971.98,990.89,157,4.37,4.14,-69,1
1674026845,2023-01-18 08:27,98.00,971.95,990.86,157,4.37,4.08,-69,1
1674027145,2023-01-18 08:32,96.90,972.11,991.02,157,4.58,4.13,-69,1
1674027445,2023-01-18 08:37,96.61,971.91,990.82,157,4.56,4.07,-69,1
1674027745,2023-01-18 08:42,96.09,972.00,990.92,157,4.63,4.06,-69,1
1674028045,2023-01-18 08:47,96.01,971.96,990.87,157,4.66,4.08,-69,1
1674028346,2023-01-18 08:52,96.94,972.00,990.92,157,4.59,4.15,-69,1
1674028646,2023-01-18 08:57,96.03,971.97,990.88,157,4.71,4.13,-69,1
1674028946,2023-01-18 09:02,96.52,971.89,990.81,157,4.68,4.18,-69,1
1674029246,2023-01-18 09:07,96.74,971.83,990.75,157,4.74,4.27,-69,1
1674029546,2023-01-18 09:12,96.60,971.95,990.87,157,4.75,4.26,-69,1
1674029846,2023-01-18 09:17,94.89,972.00,990.92,157,5.06,4.31,-69,1
1674030146,2023-01-18 09:22,94.23,972.01,990.93,157,5.02,4.17,-69,1
1674030447,2023-01-18 09:27,94.13,972.05,990.97,157,5.06,4.20,-69,1
1674030747,2023-01-18 09:32,95.25,972.16,991.07,157,4.98,4.29,-69,1
1674031047,2023-01-18 09:37,95.22,972.11,991.03,157,5.06,4.36,-69,1
1674031347,2023-01-18 09:42,93.83,972.19,991.11,157,5.29,4.38,-69,1
1674031647,2023-01-18 09:47,94.21,972.15,991.07,157,5.29,4.44,-69,1
1674031947,2023-01-18 09:52,95.19,972.22,991.13,157,5.20,4.50,-69,1
1674032247,2023-01-18 09:57,93.66,972.23,991.14,157,5.53,4.59,-68,1
1674032548,2023-01-18 10:02,94.24,972.20,991.11,157,5.49,4.64,-69,1
1674032848,2023-01-18 10:07,94.18,972.21,991.12,157,5.52,4.66,-69,1
1674033148,2023-01-18 10:12,94.81,972.27,991.19,157,5.47,4.71,-69,1
1674033448,2023-01-18 10:17,94.71,972.23,991.15,157,5.49,4.71,-69,1
1674033749,2023-01-18 10:22,93.80,972.28,991.19,157,5.68,4.76,-69,1
1674034049,2023-01-18 10:27,93.84,972.25,991.16,157,5.80,4.89,-69,1
1674034350,2023-01-18 10:32,94.17,972.25,991.16,157,5.69,4.83,-69,1
1674034650,2023-01-18 10:37,93.43,972.25,991.16,157,5.87,4.89,-69,1
1674034950,2023-01-18 10:42,93.78,972.28,991.20,157,5.86,4.94,-68,1
1674035250,2023-01-18 10:47,93.32,972.25,991.17,157,6.02,5.03,-69,1
1674035550,2023-01-18 10:52,93.44,972.26,991.17,157,6.06,5.09,-68,1
1674035850,2023-01-18 10:57,92.50,972.28,991.20,157,6.29,5.17,-69,1
1674036150,2023-01-18 11:02,92.48,972.34,991.25,157,6.34,5.21,-69,1
1674036451,2023-01-18 11:07,92.88,972.42,991.34,157,6.26,5.20,-69,1
1674036751,2023-01-18 11:12,92.56,972.41,991.32,157,6.49,5.38,-68,1
1674037051,2023-01-18 11:17,91.79,972.29,991.21,157,6.52,5.29,-69,1
1674037351,2023-01-18 11:22,92.45,972.28,991.20,157,6.41,5.28,-69,1
1674037651,2023-01-18 11:27,92.34,972.11,991.02,157,6.47,5.32,-69,1
1674037951,2023-01-18 11:32,91.29,972.02,990.93,157,6.76,5.45,-68,1
1674038251,2023-01-18 11:37,91.38,971.87,990.79,157,6.69,5.39,-68,1
1674038551,2023-01-18 11:42,92.28,971.72,990.63,157,6.66,5.50,-69,1
1674038853,2023-01-18 11:47,93.05,971.74,990.66,157,6.73,5.69,-69,1
1674039153,2023-01-18 11:52,92.95,971.71,990.63,157,6.71,5.66,-69,1
1674039453,2023-01-18 11:57,93.72,971.48,990.40,157,6.73,5.79,-69,1
1674039753,2023-01-18 12:02,92.81,971.44,990.35,157,6.87,5.79,-70,1
1674040053,2023-01-18 12:07,92.75,971.43,990.35,157,7.00,5.91,-68,1
1674040353,2023-01-18 12:12,92.84,971.38,990.30,157,7.01,5.94,-69,1
1674040654,2023-01-18 12:17,92.64,971.20,990.11,157,7.06,5.95,-69,1
1674040954,2023-01-18 12:22,93.02,971.18,990.10,157,6.97,5.92,-68,1
1674041254,2023-01-18 12:27,93.22,971.30,990.22,157,6.98,5.96,-69,1
1674041554,2023-01-18 12:32,91.81,971.25,990.17,157,7.22,5.98,-68,1
1674041854,2023-01-18 12:37,91.85,971.13,990.05,157,7.24,6.01,-69,1
1674042154,2023-01-18 12:42,92.05,971.09,990.00,157,7.12,5.92,-69,1
1674042454,2023-01-18 12:47,93.12,971.03,989.94,157,7.04,6.01,-69,1
1674042755,2023-01-18 12:52,93.07,971.10,990.02,157,7.11,6.07,-69,1
1674043055,2023-01-18 12:57,91.70,971.02,989.94,157,7.20,5.95,-69,1
1674043355,2023-01-18 13:02,92.59,970.99,989.91,157,7.09,5.98,-69,1
1674043655,2023-01-18 13:07,93.03,970.95,989.87,157,7.07,6.02,-69,1
1674043955,2023-01-18 13:12,94.02,970.87,989.79,157,6.97,6.08,-69,1
1674044255,2023-01-18 13:17,94.31,970.62,989.53,157,6.96,6.11,-69,1
1674044555,2023-01-18 13:22,95.38,970.54,989.46,157,6.85,6.17,-69,1
1674044856,2023-01-18 13:27,95.73,970.51,989.43,157,6.82,6.19,-69,1
1674045156,2023-01-18 13:32,94.58,970.59,989.51,157,7.03,6.23,-69,1
1674045456,2023-01-18 13:37,95.09,970.64,989.56,157,6.93,6.20,-69,1
1674045756,2023-01-18 13:42,95.23,970.55,989.47,157,6.91,6.20,-69,1
1674046056,2023-01-18 13:47,94.36,970.50,989.42,157,6.99,6.15,-69,1
1674046356,2023-01-18 13:52,94.77,970.53,989.44,157,7.00,6.22,-68,1
1674046656,2023-01-18 13:57,95.04,970.53,989.44,157,6.98,6.25,-68,1
1674046956,2023-01-18 14:02,94.70,970.64,989.55,157,7.09,6.30,-69,1
1674047257,2023-01-18 14:07,93.96,970.69,989.61,157,7.22,6.32,-69,1
1674047557,2023-01-18 14:12,94.94,970.69,989.60,157,7.18,6.43,-69,1
1674047857,2023-01-18 14:17,94.46,970.69,989.60,157,7.26,6.43,-69,1
1674048157,2023-01-18 14:22,95.21,970.46,989.37,157,7.20,6.49,-69,1
1674048457,2023-01-18 14:27,94.00,970.67,989.58,157,7.43,6.53,-70,1
1674048757,2023-01-18 14:32,93.84,970.64,989.55,157,7.37,6.45,-69,1
1674049057,2023-01-18 14:37,94.06,970.65,989.57,157,7.41,6.52,-68,1
1674049358,2023-01-18 14:42,94.21,970.77,989.69,157,7.42,6.56,-69,1
1674049658,2023-01-18 14:47,94.57,971.06,989.97,157,7.39,6.58,-69,1
1674049958,2023-01-18 14:52,95.34,971.13,990.05,157,7.38,6.69,-69,1
1674050258,2023-01-18 14:57,95.28,971.62,990.53,157,7.34,6.64,-69,1
1674050558,2023-01-18 15:02,95.31,971.74,990.66,157,7.32,6.62,-69,1
1674050858,2023-01-18 15:07,95.70,971.61,990.52,157,7.27,6.63,-69,1
1674051158,2023-01-18 15:12,95.74,971.64,990.56,157,7.30,6.67,-69,1
1674051458,2023-01-18 15:17,95.51,971.94,990.85,157,7.25,6.59,-69,1
1674051759,2023-01-18 15:22,94.11,972.42,991.33,157,7.05,6.17,-69,1
1674052059,2023-01-18 15:27,91.17,972.38,991.29,157,6.90,5.56,-69,1
1674052359,2023-01-18 15:32,91.19,972.45,991.37,157,6.66,5.33,-69,1
1674052659,2023-01-18 15:37,91.86,972.57,991.48,157,6.49,5.27,-69,1
1674052959,2023-01-18 15:42,91.45,972.53,991.44,157,6.45,5.16,-69,1
1674053259,2023-01-18 15:47,91.92,972.66,991.58,157,6.43,5.22,-69,1
1674053559,2023-01-18 15:52,92.41,972.76,991.68,157,6.35,5.21,-69,1
1674053860,2023-01-18 15:57,92.39,972.84,991.76,157,6.35,5.21,-69,1
1674054160,2023-01-18 16:02,93.21,972.94,991.86,157,6.20,5.19,-69,1
1674054460,2023-01-18 16:07,93.32,973.13,992.04,157,6.15,5.16,-69,1
1674054760,2023-01-18 16:12,93.50,973.42,992.33,157,6.16,5.19,-69,1
1674055060,2023-01-18 16:17,93.96,973.63,992.54,157,6.05,5.16,-69,1
1674055360,2023-01-18 16:22,93.84,973.84,992.76,157,5.95,5.04,-69,1
1674055660,2023-01-18 16:27,93.52,974.08,992.99,157,5.85,4.89,-69,1
1674055961,2023-01-18 16:32,91.96,974.22,993.13,157,5.83,4.63,-69,1
1674056261,2023-01-18 16:37,90.90,974.28,993.19,157,5.74,4.37,-69,1
1674056561,2023-01-18 16:42,90.23,974.22,993.13,157,5.64,4.17,-69,1
1674056861,2023-01-18 16:47,89.68,974.40,993.32,157,5.55,3.99,-69,1
1674057161,2023-01-18 16:52,89.74,974.71,993.63,157,5.33,3.79,-69,1
1674057461,2023-01-18 16:57,88.72,975.17,994.08,157,5.15,3.44,-69,1
1674057761,2023-01-18 17:02,88.10,975.24,994.15,157,5.00,3.20,-69,1
1674058061,2023-01-18 17:07,85.49,975.29,994.20,157,4.83,2.61,-69,1
1674058362,2023-01-18 17:12,85.63,975.58,994.49,157,4.70,2.50,-69,1
1674058662,2023-01-18 17:17,85.75,975.67,994.59,157,4.61,2.43,-70,1
1674058962,2023-01-18 17:22,86.43,975.80,994.71,157,4.49,2.43,-69,1
1674059262,2023-01-18 17:27,86.87,976.03,994.94,157,4.43,2.44,-69,1
1674059562,2023-01-18 17:32,87.77,976.13,995.04,157,4.29,2.44,-69,1
1674059862,2023-01-18 17:37,87.16,976.29,995.21,157,4.16,2.22,-69,1
1674060162,2023-01-18 17:42,87.37,976.33,995.25,157,4.14,2.23,-69,1
1674060463,2023-01-18 17:47,87.96,976.38,995.30,157,4.07,2.26,-69,1
1674060763,2023-01-18 17:52,88.32,976.70,995.61,157,4.07,2.32,-69,1
1674061063,2023-01-18 17:57,87.09,976.83,995.74,157,4.08,2.13,-69,1
1674061363,2023-01-18 18:02,86.42,976.78,995.69,157,4.07,2.01,-68,1
1674061663,2023-01-18 18:07,83.99,977.12,996.03,157,4.04,1.58,-69,1
1674061963,2023-01-18 18:12,84.71,977.28,996.19,157,3.94,1.60,-69,1
1674062263,2023-01-18 18:17,85.18,977.30,996.22,157,3.97,1.71,-68,1
1674062563,2023-01-18 18:22,84.24,977.39,996.31,157,3.89,1.48,-69,1
1674062864,2023-01-18 18:27,84.85,977.66,996.58,157,3.93,1.62,-69,1
1674063164,2023-01-18 18:32,84.92,977.74,996.65,157,3.93,1.63,-69,1
1674063464,2023-01-18 18:37,84.86,977.90,996.81,157,3.94,1.63,-69,1
1674063764,2023-01-18 18:42,84.20,978.14,997.06,157,3.94,1.52,-69,1
1674064064,2023-01-18 18:47,84.07,978.18,997.10,157,3.91,1.47,-69,1
1674064364,2023-01-18 18:52,84.59,978.35,997.27,157,3.91,1.55,-68,1
1674064664,2023-01-18 18:57,83.68,978.39,997.30,157,3.91,1.40,-69,1
1674064965,2023-01-18 19:02,84.48,978.54,997.45,157,3.93,1.55,-69,1
1674065265,2023-01-18 19:07,83.88,978.79,997.70,157,3.91,1.44,-69,1
1674065565,2023-01-18 19:12,83.83,978.87,997.79,157,3.96,1.48,-68,1
1674065865,2023-01-18 19:17,84.19,979.00,997.92,157,3.92,1.50,-69,1
1674066165,2023-01-18 19:22,83.87,979.12,998.03,157,3.97,1.49,-69,1
1674066465,2023-01-18 19:27,83.82,979.17,998.09,157,4.02,1.53,-68,1
1674066765,2023-01-18 19:32,84.19,979.34,998.25,157,3.98,1.56,-69,1
1674067065,2023-01-18 19:37,84.77,979.36,998.27,157,3.92,1.59,-68,1
1674067366,2023-01-18 19:42,84.44,979.46,998.38,157,3.92,1.54,-68,1
1674067666,2023-01-18 19:47,84.44,979.62,998.53,157,3.96,1.58,-69,1
1674067966,2023-01-18 19:52,83.88,979.64,998.55,157,3.96,1.49,-69,1
1674068266,2023-01-18 19:57,84.53,979.92,998.84,157,3.90,1.53,-69,1
1674068566,2023-01-18 20:02,83.62,980.06,998.98,157,3.95,1.43,-69,1
1674068866,2023-01-18 20:07,83.48,980.08,998.99,157,3.92,1.38,-69,1
1674069166,2023-01-18 20:12,83.18,980.24,999.16,157,3.95,1.36,-68,1
1674069467,2023-01-18 20:17,83.78,980.24,999.15,157,3.88,1.39,-68,1
1674069767,2023-01-18 20:22,83.28,980.47,999.38,157,3.89,1.32,-69,1
1674070067,2023-01-18 20:27,83.09,980.61,999.53,157,3.83,1.23,-68,1
1674070367,2023-01-18 20:32,83.10,980.65,999.56,157,3.83,1.23,-69,1
1674070667,2023-01-18 20:37,83.55,980.82,999.74,157,3.84,1.31,-68,1
1674070967,2023-01-18 20:42,82.94,980.79,999.71,157,3.83,1.20,-68,1
1674071267,2023-01-18 20:47,83.84,980.87,999.79,157,3.75,1.27,-68,1
1674071568,2023-01-18 20:52,83.58,981.00,999.91,157,3.79,1.27,-68,1
1674071868,2023-01-18 20:57,83.52,981.10,1000.02,157,3.79,1.26,-69,1
1674072168,2023-01-18 21:02,83.39,981.10,1000.01,157,3.75,1.20,-68,1
1674072468,2023-01-18 21:07,83.68,981.35,1000.26,157,3.72,1.22,-69,1
1674072768,2023-01-18 21:12,83.33,981.58,1000.49,157,3.73,1.17,-69,1
1674073068,2023-01-18 21:17,83.12,981.49,1000.41,157,3.69,1.09,-68,1
1674073368,2023-01-18 21:22,82.46,981.53,1000.44,157,3.74,1.03,-69,1
1674073668,2023-01-18 21:27,82.75,981.62,1000.53,157,3.71,1.05,-68,1
1674073969,2023-01-18 21:32,81.99,981.65,1000.56,157,3.74,0.95,-69,1
1674074269,2023-01-18 21:37,82.11,981.94,1000.86,157,3.72,0.95,-68,1
1674074569,2023-01-18 21:42,82.45,982.31,1001.22,157,3.73,1.02,-69,1
1674074869,2023-01-18 21:47,82.26,982.45,1001.37,157,3.77,1.03,-69,1
1674075169,2023-01-18 21:52,82.60,982.50,1001.42,157,3.77,1.09,-69,1
1674075469,2023-01-18 21:57,82.05,982.34,1001.25,157,3.79,1.01,-69,1
1674075769,2023-01-18 22:02,82.06,982.41,1001.32,157,3.77,0.99,-69,1
1674076070,2023-01-18 22:07,82.60,982.56,1001.47,157,3.84,1.15,-69,1
1674076370,2023-01-18 22:12,82.24,982.73,1001.65,157,3.83,1.08,-69,1
1674076670,2023-01-18 22:17,81.44,982.85,1001.76,157,3.86,0.98,-69,1
1674076970,2023-01-18 22:22,80.99,982.91,1001.83,157,3.91,0.95,-69,1
1674077270,2023-01-18 22:27,80.14,982.99,1001.91,157,3.90,0.79,-69,1
1674077570,2023-01-18 22:32,79.45,983.12,1002.04,157,3.97,0.74,-68,1
1674077870,2023-01-18 22:37,78.86,983.38,1002.30,157,3.96,0.63,-69,1
1674078171,2023-01-18 22:42,79.07,983.45,1002.37,157,3.95,0.66,-68,1
1674078471,2023-01-18 22:47,79.83,983.39,1002.30,157,3.97,0.81,-68,1
1674078771,2023-01-18 22:52,80.72,983.43,1002.35,157,3.97,0.96,-69,1
1674079071,2023-01-18 22:57,81.19,983.42,1002.34,157,3.98,1.05,-69,1
1674079371,2023-01-18 23:02,81.84,983.41,1002.33,157,3.97,1.15,-69,1
1674079671,2023-01-18 23:07,81.84,983.39,1002.30,157,3.96,1.14,-68,1
1674079971,2023-01-18 23:12,82.29,983.58,1002.50,157,3.92,1.18,-69,1
1674080271,2023-01-18 23:17,82.38,983.79,1002.71,157,3.94,1.21,-69,1
1674080572,2023-01-18 23:22,82.33,983.93,1002.84,157,3.94,1.21,-69,1
1674080872,2023-01-18 23:27,81.97,983.90,1002.82,157,3.99,1.19,-70,1
1674081172,2023-01-18 23:32,82.28,984.12,1003.03,157,3.93,1.19,-67,1
1674081472,2023-01-18 23:37,82.10,984.06,1002.98,157,3.97,1.20,-70,1
1674081772,2023-01-18 23:42,82.48,984.15,1003.07,157,4.01,1.30,-70,1
1674082072,2023-01-18 23:47,82.91,984.43,1003.34,157,3.95,1.31,-70,1
1674082372,2023-01-18 23:52,82.67,984.39,1003.31,157,4.03,1.35,-68,1
1674082673,2023-01-18 23:57,82.98,984.41,1003.32,157,3.97,1.34,-68,1