1674082973,2023-01-19 00:02,83.60,984.43,1003.35,157,4.03,1.51,-68,1
1674083273,2023-01-19 00:07,83.41,984.45,1003.36,157,4.12,1.56,-68,1
1674083573,2023-01-19 00:12,83.46,984.48,1003.39,157,4.10,1.55,-69,1
1674083873,2023-01-19 00:17,83.72,984.73,1003.65,157,4.04,1.54,-68,1
1674084173,2023-01-19 00:22,83.62,984.78,1003.70,157,4.11,1.59,-69,1
1674084473,2023-01-19 00:27,82.60,984.95,1003.86,157,4.07,1.38,-70,1
1674084773,2023-01-19 00:32,83.25,985.20,1004.12,157,4.04,1.46,-69,1
1674085074,2023-01-19 00:37,84.12,985.23,1004.15,157,4.07,1.63,-69,1
1674085374,2023-01-19 00:42,84.41,985.37,1004.28,157,4.10,1.71,-69,1
1674085674,2023-01-19 00:47,84.44,985.35,1004.26,157,4.08,1.70,-69,1
1674085974,2023-01-19 00:52,84.46,985.21,1004.13,157,3.96,1.58,-69,1
1674086274,2023-01-19 00:57,83.73,985.13,1004.04,157,4.04,1.54,-68,1
1674086574,2023-01-19 01:02,81.81,985.25,1004.16,157,3.95,1.13,-69,1
1674086874,2023-01-19 01:07,80.33,985.42,1004.33,157,4.01,0.93,-68,1
1674087175,2023-01-19 01:12,79.39,985.42,1004.34,157,3.93,0.69,-68,1
1674087475,2023-01-19 01:17,78.84,985.49,1004.41,157,3.96,0.62,-68,1
1674087775,2023-01-19 01:22,79.13,985.84,1004.75,157,3.92,0.64,-68,1
1674088075,2023-01-19 01:27,79.66,985.97,1004.88,157,3.83,0.64,-68,1
1674088375,2023-01-19 01:32,78.74,986.10,1005.02,157,3.92,0.57,-69,1
1674088675,2023-01-19 01:37,78.54,986.16,1005.08,157,3.90,0.51,-69,1
1674088975,2023-01-19 01:42,77.93,986.13,1005.05,157,3.82,0.33,-68,1
1674089276,2023-01-19 01:47,77.18,986.18,1005.10,157,3.86,0.23,-69,1
1674089576,2023-01-19 01:52,78.12,986.21,1005.13,157,3.76,0.30,-69,1
1674089876,2023-01-19 01:57,78.42,985.94,1004.86,157,3.79,0.39,-69,1
1674090176,2023-01-19 02:02,80.41,985.86,1004.78,157,3.69,0.63,-69,1
1674090476,2023-01-19 02:07,80.47,985.90,1004.81,157,3.56,0.52,-69,1
1674090776,2023-01-19 02:12,79.22,986.26,1005.17,157,3.54,0.28,-69,1
1674091076,2023-01-19 02:17,78.36,986.47,1005.39,157,3.64,0.23,-69,1
1674091376,2023-01-19 02:22,77.69,986.34,1005.25,157,3.53,0.00,-69,1
1674091677,2023-01-19 02:27,79.15,986.29,1005.21,157,3.46,0.19,-69,1
1674091977,2023-01-19 02:32,78.12,986.32,1005.23,157,3.34,-0.11,-68,1
1674092277,2023-01-19 02:37,79.15,986.55,1005.47,157,3.12,-0.14,-69,1
1674092577,2023-01-19 02:42,79.07,986.67,1005.59,157,3.30,0.02,-68,1
1674092877,2023-01-19 02:47,79.36,986.77,1005.69,157,3.15,-0.07,-69,1
1674093177,2023-01-19 02:52,78.37,986.75,1005.66,157,3.35,-0.05,-69,1
1674093477,2023-01-19 02:57,78.94,986.72,1005.64,157,3.27,-0.03,-69,1
1674093778,2023-01-19 03:02,78.19,986.60,1005.52,157,3.42,-0.02,-69,1
1674094078,2023-01-19 03:07,79.46,986.65,1005.56,157,3.04,-0.16,-69,1
1674094378,2023-01-19 03:12,79.98,986.74,1005.66,157,2.95,-0.16,-69,1
1674094678,2023-01-19 03:17,79.25,986.92,1005.83,157,3.22,-0.03,-69,1
1674094978,2023-01-19 03:22,80.00,986.91,1005.82,157,2.95,-0.16,-69,1
1674095278,2023-01-19 03:27,81.39,986.77,1005.69,157,2.74,-0.13,-69,1
1674095578,2023-01-19 03:32,81.61,986.66,1005.57,157,2.71,-0.12,-69,1
1674095878,2023-01-19 03:37,81.18,986.62,1005.53,157,2.78,-0.12,-69,1
1674096179,2023-01-19 03:42,82.12,986.62,1005.54,157,2.73,-0.01,-68,1
1674096479,2023-01-19 03:47,82.23,986.71,1005.63,157,2.79,0.06,-68,1
1674096779,2023-01-19 03:52,82.54,986.69,1005.60,157,2.64,-0.03,-68,1
1674097079,2023-01-19 03:57,83.34,986.73,1005.64,157,2.59,0.05,-69,1
1674097379,2023-01-19 04:02,83.96,986.93,1005.85,157,2.51,0.08,-69,1
1674097679,2023-01-19 04:07,82.89,987.00,1005.92,157,2.73,0.11,-69,1
1674097979,2023-01-19 04:12,83.81,987.02,1005.94,157,2.79,0.33,-69,1
1674098280,2023-01-19 04:18,84.33,987.09,1006.01,157,2.48,0.11,-70,1
1674098580,2023-01-19 04:23,85.19,987.09,1006.01,157,2.31,0.08,-68,1
1674098880,2023-01-19 04:28,85.56,987.11,1006.03,157,2.33,0.16,-69,1
1674099180,2023-01-19 04:33,85.67,987.16,1006.08,157,2.28,0.13,-69,1
1674099480,2023-01-19 04:38,85.14,987.20,1006.12,157,2.28,0.04,-69,1
1674099780,2023-01-19 04:43,85.40,987.24,1006.15,157,2.21,0.02,-69,1
1674100080,2023-01-19 04:48,85.90,987.21,1006.12,157,2.11,-0.00,-68,1
1674100381,2023-01-19 04:53,86.67,987.41,1006.33,157,2.09,0.10,-69,1
1674100681,2023-01-19 04:58,86.74,987.47,1006.38,157,2.07,0.09,-69,1
1674100981,2023-01-19 05:03,86.61,987.48,1006.39,157,2.06,0.06,-69,1
1674101281,2023-01-19 05:08,86.81,987.50,1006.42,157,2.09,0.12,-69,1
1674101581,2023-01-19 05:13,86.82,987.59,1006.50,157,2.08,0.11,-69,1
1674101881,2023-01-19 05:18,87.24,987.54,1006.46,157,2.05,0.15,-69,1
1674102181,2023-01-19 05:23,86.94,987.67,1006.59,157,2.09,0.14,-69,1
1674102481,2023-01-19 05:28,86.83,987.80,1006.71,157,2.11,0.15,-69,1
1674102782,2023-01-19 05:33,87.20,987.79,1006.70,157,2.12,0.21,-69,1
1674103082,2023-01-19 05:38,87.17,987.80,1006.72,157,2.10,0.19,-69,1
1674103382,2023-01-19 05:43,86.69,987.84,1006.75,157,2.13,0.14,-69,1
1674103682,2023-01-19 05:48,86.24,987.72,1006.63,157,2.16,0.10,-69,1
1674103982,2023-01-19 05:53,86.14,987.69,1006.60,157,2.19,0.11,-69,1
1674104282,2023-01-19 05:58,86.52,987.80,1006.71,157,2.16,0.15,-69,1
1674104582,2023-01-19 06:03,86.13,987.87,1006.78,157,2.18,0.10,-69,1
1674104883,2023-01-19 06:08,86.69,987.88,1006.79,157,2.20,0.21,-69,1
1674105183,2023-01-19 06:13,86.90,987.86,1006.77,157,2.20,0.25,-69,1
1674105483,2023-01-19 06:18,86.79,987.97,1006.89,157,2.25,0.28,-69,1
1674105783,2023-01-19 06:23,86.53,988.03,1006.95,157,2.24,0.23,-69,1
1674106083,2023-01-19 06:28,86.42,988.15,1007.06,157,2.28,0.25,-69,1
1674106383,2023-01-19 06:33,86.92,988.14,1007.06,157,2.16,0.21,-69,1
1674106683,2023-01-19 06:38,87.81,988.26,1007.18,157,2.04,0.23,-68,1
1674106983,2023-01-19 06:43,87.86,988.33,1007.24,157,2.17,0.37,-69,1
1674107284,2023-01-19 06:48,85.86,988.24,1007.16,157,2.36,0.24,-69,1
1674107584,2023-01-19 06:53,86.50,988.10,1007.02,157,2.33,0.31,-69,1
1674107884,2023-01-19 06:58,86.60,988.00,1006.92,157,2.22,0.22,-70,1
1674108184,2023-01-19 07:03,86.79,987.94,1006.86,157,2.14,0.17,-69,1
1674108484,2023-01-19 07:08,86.91,988.16,1007.08,157,2.11,0.16,-69,1
1674108784,2023-01-19 07:13,86.95,988.48,1007.40,157,2.22,0.27,-69,1
1674109084,2023-01-19 07:18,86.55,988.45,1007.37,157,2.30,0.29,-69,1
1674109385,2023-01-19 07:23,86.15,988.48,1007.39,157,2.36,0.28,-69,1
1674109685,2023-01-19 07:28,86.21,988.49,1007.41,157,2.35,0.28,-69,1
1674109985,2023-01-19 07:33,86.24,988.19,1007.11,157,2.22,0.16,-70,1
1674110285,2023-01-19 07:38,85.68,988.07,1006.99,157,2.36,0.21,-69,1
1674110585,2023-01-19 07:43,85.81,987.77,1006.69,157,2.43,0.30,-69,1
1674110885,2023-01-19 07:48,83.77,987.33,1006.25,157,2.68,0.21,-69,1
1674111185,2023-01-19 07:53,83.54,987.28,1006.20,157,2.86,0.35,-69,1
1674111485,2023-01-19 07:58,83.99,987.42,1006.33,157,2.69,0.26,-69,1
1674111786,2023-01-19 08:03,83.95,987.33,1006.25,157,2.73,0.29,-69,1
1674112086,2023-01-19 08:08,84.28,987.42,1006.34,157,2.77,0.38,-69,1
1674112386,2023-01-19 08:13,85.10,987.57,1006.48,157,2.67,0.42,-68,1
1674112686,2023-01-19 08:18,85.31,987.62,1006.53,157,2.59,0.37,-68,1
1674112986,2023-01-19 08:23,85.44,987.76,1006.68,157,2.57,0.38,-68,1
1674113286,2023-01-19 08:28,85.98,987.78,1006.70,157,2.61,0.50,-68,1
1674113586,2023-01-19 08:33,85.18,987.68,1006.60,157,2.60,0.36,-68,1
1674113886,2023-01-19 08:38,85.06,987.82,1006.74,157,2.70,0.44,-67,1
1674114186,2023-01-19 08:43,86.30,987.85,1006.77,157,2.51,0.45,-69,1
1674114487,2023-01-19 08:48,86.00,987.86,1006.78,157,2.71,0.60,-68,1
1674114787,2023-01-19 08:53,85.84,987.82,1006.74,157,2.69,0.56,-69,1
1674115087,2023-01-19 08:58,86.24,987.82,1006.74,157,2.60,0.53,-68,1
1674115387,2023-01-19 09:03,85.82,987.75,1006.66,157,2.75,0.61,-68,1
1674115687,2023-01-19 09:08,85.37,987.80,1006.72,157,2.81,0.60,-66,1
1674115987,2023-01-19 09:13,85.46,987.79,1006.70,157,2.91,0.71,-69,1
1674116287,2023-01-19 09:18,85.34,987.79,1006.71,157,2.86,0.65,-68,1
1674116587,2023-01-19 09:23,85.59,987.92,1006.84,157,2.89,0.71,-69,1
1674116887,2023-01-19 09:28,85.93,988.08,1007.00,157,2.86,0.74,-68,1
1674117187,2023-01-19 09:33,85.91,988.27,1007.18,157,2.95,0.82,-68,1
1674117488,2023-01-19 09:38,84.70,988.36,1007.27,157,3.30,0.97,-68,1
1674117788,2023-01-19 09:43,85.24,988.47,1007.38,157,3.05,0.82,-68,1
1674118088,2023-01-19 09:48,84.92,988.66,1007.58,157,3.23,0.94,-68,1
1674118388,2023-01-19 09:53,85.59,988.59,1007.50,157,2.85,0.68,-68,1
1674118688,2023-01-19 09:58,86.07,988.62,1007.54,157,2.73,0.63,-68,1
1674118988,2023-01-19 10:03,87.08,988.60,1007.52,157,2.66,0.73,-68,1
1674119288,2023-01-19 10:08,86.05,988.59,1007.50,157,2.85,0.75,-68,1
1674119589,2023-01-19 10:13,86.94,988.58,1007.49,157,2.63,0.68,-68,1
1674119889,2023-01-19 10:18,87.07,988.53,1007.44,157,2.54,0.61,-68,1
1674120189,2023-01-19 10:23,87.20,988.40,1007.32,157,2.48,0.57,-68,1
1674120489,2023-01-19 10:28,86.25,988.32,1007.23,157,2.53,0.47,-68,1
1674120789,2023-01-19 10:33,87.97,988.23,1007.15,157,2.47,0.68,-68,1
1674121089,2023-01-19 10:38,86.57,988.09,1007.00,157,2.58,0.57,-69,1
1674121389,2023-01-19 10:43,85.53,988.05,1006.96,157,2.77,0.59,-68,1
1674121689,2023-01-19 10:48,86.39,988.29,1007.20,157,2.66,0.62,-69,1
1674121990,2023-01-19 10:53,86.98,988.27,1007.19,157,2.52,0.57,-69,1
1674122290,2023-01-19 10:58,85.59,988.21,1007.12,157,2.99,0.81,-68,1
1674122590,2023-01-19 11:03,84.03,988.22,1007.14,157,3.02,0.59,-69,1
1674122890,2023-01-19 11:08,83.04,988.28,1007.20,157,3.10,0.50,-68,1
1674123190,2023-01-19 11:13,83.40,988.22,1007.13,157,3.00,0.46,-69,1
1674123490,2023-01-19 11:18,85.87,988.17,1007.08,157,2.58,0.46,-69,1
1674123790,2023-01-19 11:23,87.26,988.24,1007.15,157,2.45,0.55,-69,1
1674124091,2023-01-19 11:28,85.59,988.19,1007.11,157,2.67,0.50,-68,1
1674124391,2023-01-19 11:33,85.28,987.97,1006.89,157,2.72,0.50,-69,1
1674124691,2023-01-19 11:38,85.43,987.88,1006.80,157,2.68,0.48,-69,1
1674124991,2023-01-19 11:43,85.01,987.85,1006.76,157,2.88,0.61,-69,1
1674125291,2023-01-19 11:48,86.18,987.68,1006.60,157,2.65,0.57,-69,1
1674125591,2023-01-19 11:53,85.73,987.55,1006.47,157,2.76,0.61,-69,1
1674125891,2023-01-19 11:58,86.26,987.37,1006.29,157,2.60,0.54,-69,1
1674126192,2023-01-19 12:03,87.02,987.15,1006.07,157,2.55,0.61,-69,1
1674126492,2023-01-19 12:08,85.64,987.27,1006.19,157,2.75,0.58,-69,1
1674126792,2023-01-19 12:13,87.05,987.32,1006.23,157,2.55,0.61,-69,1
1674127092,2023-01-19 12:18,87.94,987.27,1006.18,157,2.52,0.73,-68,1
1674127392,2023-01-19 12:23,89.06,987.28,1006.20,157,2.38,0.76,-69,1
1674127692,2023-01-19 12:28,89.33,987.41,1006.33,157,2.35,0.78,-68,1
1674127992,2023-01-19 12:33,88.89,987.34,1006.25,157,2.37,0.73,-69,1
1674128292,2023-01-19 12:38,89.11,987.19,1006.10,157,2.41,0.80,-69,1
1674128593,2023-01-19 12:43,89.31,987.12,1006.03,157,2.42,0.84,-69,1
1674128893,2023-01-19 12:48,88.87,987.19,1006.11,157,2.52,0.87,-69,1
1674129193,2023-01-19 12:53,87.89,987.11,1006.03,157,2.62,0.82,-69,1
1674129493,2023-01-19 12:58,88.92,987.10,1006.02,157,2.51,0.87,-69,1
1674129793,2023-01-19 13:03,87.21,987.12,1006.03,157,2.81,0.90,-70,1
1674130093,2023-01-19 13:08,85.95,987.05,1005.97,157,2.91,0.79,-70,1
1674130393,2023-01-19 13:13,88.53,987.10,1006.01,157,2.64,0.94,-70,1
1674130694,2023-01-19 13:18,88.02,986.98,1005.89,157,2.74,0.95,-72,1
1674130994,2023-01-19 13:23,89.92,986.98,1005.89,157,2.52,1.03,-68,1
1674131294,2023-01-19 13:28,90.18,986.99,1005.91,157,2.53,1.08,-69,1
1674131594,2023-01-19 13:33,90.16,986.73,1005.65,157,2.57,1.12,-68,1
1674131894,2023-01-19 13:38,90.69,986.70,1005.62,157,2.54,1.17,-69,1
1674132194,2023-01-19 13:43,90.18,986.70,1005.61,157,2.59,1.14,-68,1
1674132494,2023-01-19 13:48,89.03,986.68,1005.59,157,2.64,1.01,-68,1
1674132794,2023-01-19 13:53,89.63,986.61,1005.53,157,2.62,1.09,-68,1
1674133095,2023-01-19 13:58,89.82,986.55,1005.47,157,2.63,1.13,-69,1
1674133395,2023-01-19 14:03,88.82,986.62,1005.54,157,2.86,1.20,-69,1
1674133695,2023-01-19 14:08,89.51,986.66,1005.58,157,2.66,1.11,-69,1
1674133995,2023-01-19 14:13,90.06,986.73,1005.64,157,2.69,1.22,-69,1
1674134295,2023-01-19 14:18,88.74,986.65,1005.56,157,2.73,1.06,-69,1
1674134595,2023-01-19 14:23,88.75,986.60,1005.51,157,2.81,1.14,-69,1
1674134895,2023-01-19 14:28,87.18,986.66,1005.57,157,3.05,1.13,-69,1
1674135196,2023-01-19 14:33,88.56,986.67,1005.59,157,2.72,1.02,-69,1
1674135496,2023-01-19 14:38,87.99,986.75,1005.66,157,2.88,1.09,-69,1
1674135796,2023-01-19 14:43,88.54,986.74,1005.66,157,2.84,1.14,-69,1
1674136096,2023-01-19 14:48,87.88,986.64,1005.55,157,2.87,1.06,-69,1
1674136396,2023-01-19 14:53,88.44,986.62,1005.53,157,2.86,1.14,-69,1
1674136696,2023-01-19 14:58,88.18,986.60,1005.52,157,2.80,1.04,-68,1
1674136996,2023-01-19 15:03,88.81,986.49,1005.41,157,2.59,0.93,-68,1
1674137297,2023-01-19 15:08,86.91,986.49,1005.40,157,2.80,0.84,-69,1
1674137597,2023-01-19 15:13,87.08,986.47,1005.39,157,2.80,0.87,-68,1
1674137897,2023-01-19 15:18,86.58,986.40,1005.32,157,2.90,0.88,-68,1
1674138197,2023-01-19 15:23,87.76,986.38,1005.30,157,2.52,0.70,-68,1
1674138497,2023-01-19 15:28,87.40,986.37,1005.28,157,2.50,0.62,-67,1
1674138797,2023-01-19 15:33,86.87,986.26,1005.17,157,2.56,0.60,-68,1
1674139097,2023-01-19 15:38,86.57,986.22,1005.14,157,2.60,0.59,-68,1
1674139397,2023-01-19 15:43,86.85,986.12,1005.04,157,2.51,0.54,-68,1
1674139698,2023-01-19 15:48,85.78,986.18,1005.10,157,2.73,0.59,-68,1
1674139998,2023-01-19 15:53,85.73,986.21,1005.12,157,2.62,0.47,-68,1
1674140298,2023-01-19 15:58,87.01,986.25,1005.16,157,2.54,0.60,-68,1
1674140598,2023-01-19 16:03,86.95,986.38,1005.29,157,2.46,0.51,-68,1
1674140898,2023-01-19 16:08,87.67,986.37,1005.28,157,2.43,0.59,-68,1
1674141198,2023-01-19 16:13,86.23,986.44,1005.35,157,2.49,0.42,-68,1
1674141498,2023-01-19 16:18,87.22,986.40,1005.31,157,2.45,0.54,-68,1
1674141799,2023-01-19 16:23,87.06,986.41,1005.33,157,2.44,0.51,-68,1
1674142099,2023-01-19 16:28,86.45,986.50,1005.41,157,2.48,0.45,-68,1
1674142399,2023-01-19 16:33,86.25,986.43,1005.34,157,2.49,0.43,-68,1
1674142699,2023-01-19 16:38,85.76,986.31,1005.23,157,2.59,0.45,-69,1
1674142999,2023-01-19 16:43,87.11,986.27,1005.19,157,2.22,0.30,-68,1
1674143299,2023-01-19 16:48,86.50,986.28,1005.20,157,2.42,0.40,-68,1
1674143599,2023-01-19 16:53,86.20,986.32,1005.23,157,2.48,0.41,-68,1
1674143899,2023-01-19 16:58,86.57,986.33,1005.24,157,2.38,0.37,-67,1
1674144200,2023-01-19 17:03,84.94,986.28,1005.19,157,2.66,0.38,-68,1
1674144500,2023-01-19 17:08,84.78,986.38,1005.29,157,2.63,0.33,-68,1
1674144800,2023-01-19 17:13,84.99,986.42,1005.34,157,2.63,0.36,-68,1
1674145100,2023-01-19 17:18,85.04,986.47,1005.39,157,2.64,0.38,-68,1
1674145400,2023-01-19 17:23,85.05,986.50,1005.42,157,2.55,0.29,-68,1
1674145700,2023-01-19 17:28,86.26,986.42,1005.33,157,2.37,0.31,-68,1
1674146000,2023-01-19 17:33,85.34,986.40,1005.31,157,2.58,0.37,-68,1
1674146300,2023-01-19 17:38,85.85,986.40,1005.32,157,2.41,0.29,-68,1
1674146600,2023-01-19 17:43,85.62,986.36,1005.28,157,2.54,0.38,-68,1
1674146900,2023-01-19 17:48,85.27,986.38,1005.30,157,2.61,0.39,-68,1
1674147201,2023-01-19 17:53,84.92,986.34,1005.25,157,2.57,0.29,-68,1
1674147501,2023-01-19 17:58,85.50,986.28,1005.19,157,2.54,0.36,-68,1
1674147801,2023-01-19 18:03,85.92,986.24,1005.16,157,2.46,0.34,-68,1
1674148101,2023-01-19 18:08,86.17,986.26,1005.18,157,2.44,0.37,-68,1
1674148401,2023-01-19 18:13,86.62,986.29,1005.21,157,2.35,0.35,-68,1
1674148701,2023-01-19 18:18,86.05,986.34,1005.25,157,2.43,0.34,-68,1
1674149001,2023-01-19 18:23,86.19,986.34,1005.25,157,2.39,0.32,-68,1
1674149301,2023-01-19 18:28,86.32,986.24,1005.15,157,2.26,0.21,-68,1
1674149601,2023-01-19 18:33,86.53,986.28,1005.19,157,2.36,0.34,-68,1
1674149901,2023-01-19 18:38,86.60,986.19,1005.11,157,2.37,0.37,-68,1
1674150201,2023-01-19 18:43,86.34,986.34,1005.26,157,2.36,0.31,-69,1
1674150501,2023-01-19 18:48,86.42,986.29,1005.20,157,2.36,0.33,-68,1
1674150801,2023-01-19 18:53,86.47,986.19,1005.10,157,2.36,0.34,-69,1
1674151101,2023-01-19 18:58,86.89,986.15,1005.06,157,2.35,0.39,-69,1
1674151401,2023-01-19 19:03,87.02,986.05,1004.96,157,2.30,0.36,-69,1
1674151701,2023-01-19 19:08,86.17,986.10,1005.01,157,2.44,0.37,-69,1
1674152001,2023-01-19 19:13,86.41,985.99,1004.91,157,2.39,0.36,-68,1
1674152301,2023-01-19 19:18,86.44,985.66,1004.58,157,2.28,0.25,-69,1
1674152602,2023-01-19 19:23,86.68,985.84,1004.75,157,2.33,0.34,-69,1
1674152902,2023-01-19 19:28,86.64,985.93,1004.85,157,2.26,0.26,-69,1
1674153202,2023-01-19 19:33,86.97,985.97,1004.89,157,2.26,0.32,-69,1
1674153502,2023-01-19 19:38,87.33,986.14,1005.05,157,2.17,0.28,-69,1
1674153802,2023-01-19 19:43,87.32,986.35,1005.26,157,2.17,0.28,-69,1
1674154102,2023-01-19 19:48,86.46,986.35,1005.26,157,2.44,0.41,-69,1
1674154402,2023-01-19 19:53,86.16,986.34,1005.25,157,2.49,0.41,-68,1
1674154702,2023-01-19 19:58,85.58,986.23,1005.15,157,2.51,0.34,-69,1
1674155002,2023-01-19 20:03,85.41,986.27,1005.19,157,2.56,0.36,-69,1
1674155302,2023-01-19 20:08,86.31,986.31,1005.23,157,2.41,0.36,-68,1
1674155602,2023-01-19 20:13,85.22,986.30,1005.22,157,2.57,0.34,-69,1
1674155902,2023-01-19 20:18,85.49,986.22,1005.13,157,2.56,0.37,-69,1
1674156202,2023-01-19 20:23,86.97,986.31,1005.22,157,2.20,0.26,-69,1
1674156502,2023-01-19 20:28,85.83,986.38,1005.29,157,2.45,0.32,-69,1
1674156802,2023-01-19 20:33,85.21,986.39,1005.30,157,2.58,0.35,-68,1
1674157102,2023-01-19 20:38,86.33,986.29,1005.20,157,2.46,0.41,-68,1
1674157402,2023-01-19 20:43,85.67,985.98,1004.90,157,2.50,0.34,-67,1
1674157702,2023-01-19 20:48,85.18,985.87,1004.78,157,2.52,0.28,-69,1
1674158002,2023-01-19 20:53,86.62,985.87,1004.78,157,2.34,0.34,-67,1
1674158303,2023-01-19 20:58,85.08,985.92,1004.83,157,2.52,0.27,-68,1
1674158603,2023-01-19 21:03,85.35,986.01,1004.93,157,2.45,0.24,-68,1
1674158903,2023-01-19 21:08,85.17,986.00,1004.91,157,2.53,0.29,-68,1
1674159203,2023-01-19 21:13,85.31,986.18,1005.10,157,2.49,0.28,-68,1
1674159503,2023-01-19 21:18,86.25,986.59,1005.50,157,2.23,0.17,-68,1
1674159803,2023-01-19 21:23,88.40,986.96,1005.87,157,1.93,0.22,-68,1
1674160103,2023-01-19 21:28,89.62,986.96,1005.88,157,1.87,0.35,-68,1
1674160403,2023-01-19 21:33,88.54,986.94,1005.86,157,2.22,0.52,-68,1
1674160703,2023-01-19 21:38,88.92,987.10,1006.02,157,1.82,0.19,-68,1
1674161003,2023-01-19 21:43,88.26,987.12,1006.03,157,2.13,0.39,-68,1
1674161303,2023-01-19 21:48,89.54,987.30,1006.21,157,1.77,0.23,-68,1
1674161603,2023-01-19 21:53,89.52,987.37,1006.28,157,1.97,0.43,-68,1
1674161903,2023-01-19 21:58,88.20,987.41,1006.32,157,1.98,0.23,-67,1
1674162203,2023-01-19 22:03,87.87,987.44,1006.36,157,2.07,0.27,-68,1
1674162503,2023-01-19 22:08,88.55,987.55,1006.47,157,1.95,0.26,-68,1
1674162803,2023-01-19 22:13,88.72,987.65,1006.57,157,1.89,0.23,-68,1
1674163103,2023-01-19 22:18,89.57,987.59,1006.51,157,1.87,0.34,-68,1
1674163403,2023-01-19 22:23,86.84,987.45,1006.36,157,2.41,0.44,-68,1
1674163703,2023-01-19 22:28,88.42,987.62,1006.53,157,2.06,0.35,-68,1
1674164003,2023-01-19 22:33,85.94,987.58,1006.50,157,2.49,0.38,-68,1
1674164304,2023-01-19 22:38,87.73,987.71,1006.62,157,2.17,0.35,-68,1
1674164604,2023-01-19 22:43,89.03,987.71,1006.63,157,2.07,0.45,-68,1
1674164904,2023-01-19 22:48,88.75,987.76,1006.67,157,1.93,0.27,-68,1
1674165204,2023-01-19 22:53,87.42,987.81,1006.72,157,2.20,0.33,-68,1
1674165504,2023-01-19 22:58,87.37,987.79,1006.70,157,2.13,0.25,-68,1
1674165804,2023-01-19 23:03,88.66,987.80,1006.71,157,1.90,0.23,-68,1
1674166104,2023-01-19 23:08,87.92,987.72,1006.63,157,2.16,0.37,-68,1
1674166404,2023-01-19 23:13,88.23,987.88,1006.80,157,2.01,0.27,-68,1
1674166704,2023-01-19 23:18,88.88,987.85,1006.76,157,1.88,0.24,-68,1
1674167004,2023-01-19 23:23,89.54,987.81,1006.72,157,1.91,0.37,-68,1
1674167304,2023-01-19 23:28,88.96,987.88,1006.80,157,1.99,0.36,-69,1
1674167604,2023-01-19 23:33,89.66,987.98,1006.89,157,1.72,0.20,-69,1
1674167904,2023-01-19 23:38,89.36,987.99,1006.91,157,1.74,0.18,-69,1
1674168204,2023-01-19 23:43,88.97,988.16,1007.08,157,1.85,0.23,-69,1
1674168504,2023-01-19 23:48,90.86,988.46,1007.38,157,1.64,0.31,-69,1
1674168804,2023-01-19 23:53,91.03,988.58,1007.50,157,1.56,0.25,-69,1
1674169104,2023-01-19 23:58,90.71,988.70,1007.62,157,1.62,0.27,-69,1