1674169404,2023-01-20 00:03,90.18,988.79,1007.70,157,1.71,0.27,-69,1
1674169704,2023-01-20 00:08,90.48,988.89,1007.81,157,1.68,0.29,-69,1
1674170005,2023-01-20 00:13,89.98,988.94,1007.85,157,1.74,0.27,-69,1
1674170305,2023-01-20 00:18,91.11,988.83,1007.75,157,1.52,0.23,-69,1
1674170605,2023-01-20 00:23,90.34,988.89,1007.80,157,1.65,0.24,-68,1
1674170905,2023-01-20 00:28,91.01,988.79,1007.71,157,1.51,0.20,-68,1
1674171205,2023-01-20 00:33,91.05,988.91,1007.82,157,1.51,0.21,-69,1
1674171505,2023-01-20 00:38,91.12,989.12,1008.04,157,1.58,0.29,-69,1
1674171805,2023-01-20 00:43,90.84,989.46,1008.37,157,1.55,0.22,-69,1
1674172105,2023-01-20 00:48,91.34,989.62,1008.54,157,1.47,0.21,-69,1
1674172405,2023-01-20 00:53,91.99,989.74,1008.65,157,1.50,0.34,-69,1
1674172705,2023-01-20 00:58,91.89,989.80,1008.71,157,1.45,0.28,-69,1
1674173005,2023-01-20 01:03,91.40,989.71,1008.63,157,1.47,0.22,-69,1
1674173305,2023-01-20 01:08,91.03,989.74,1008.66,157,1.54,0.23,-69,1
1674173605,2023-01-20 01:13,91.42,989.77,1008.69,157,1.45,0.20,-69,1
1674173905,2023-01-20 01:18,91.40,989.85,1008.76,157,1.48,0.23,-69,1
1674174205,2023-01-20 01:23,92.70,990.04,1008.95,157,1.30,0.25,-69,1
1674174506,2023-01-20 01:28,92.41,989.99,1008.91,157,1.30,0.20,-69,1
1674174806,2023-01-20 01:33,92.86,989.98,1008.89,157,1.23,0.20,-68,1
1674175106,2023-01-20 01:38,91.94,989.89,1008.80,157,1.48,0.31,-69,1
1674175406,2023-01-20 01:43,93.05,989.90,1008.82,157,1.19,0.19,-68,1
1674175706,2023-01-20 01:48,91.12,989.93,1008.84,157,1.59,0.30,-69,1
1674176006,2023-01-20 01:53,91.32,989.87,1008.79,157,1.56,0.30,-68,1
1674176306,2023-01-20 01:58,91.71,989.77,1008.68,157,1.44,0.24,-69,1
1674176606,2023-01-20 02:03,91.07,989.72,1008.64,157,1.58,0.28,-68,1
1674176906,2023-01-20 02:08,91.72,990.00,1008.91,157,1.51,0.31,-69,1
1674177206,2023-01-20 02:13,92.29,990.06,1008.98,157,1.38,0.27,-69,1
1674177506,2023-01-20 02:18,91.39,990.22,1009.13,157,1.50,0.25,-69,1
1674177806,2023-01-20 02:23,91.44,990.43,1009.35,157,1.49,0.25,-69,1
1674178106,2023-01-20 02:28,91.15,990.57,1009.48,157,1.56,0.27,-69,1
1674178406,2023-01-20 02:33,91.31,990.72,1009.63,157,1.53,0.27,-69,1
1674178707,2023-01-20 02:38,90.99,990.87,1009.79,157,1.53,0.22,-69,1
1674179007,2023-01-20 02:43,91.33,991.03,1009.94,157,1.51,0.25,-69,1
1674179307,2023-01-20 02:48,91.27,991.18,1010.09,157,1.53,0.26,-69,1
1674179607,2023-01-20 02:53,91.54,991.25,1010.16,157,1.48,0.25,-69,1
1674179907,2023-01-20 02:58,91.39,991.33,1010.25,157,1.48,0.23,-69,1
1674180207,2023-01-20 03:03,91.88,991.18,1010.10,157,1.43,0.25,-69,1
1674180507,2023-01-20 03:08,92.05,990.90,1009.82,157,1.37,0.22,-69,1
1674180807,2023-01-20 03:13,92.19,990.60,1009.51,157,1.44,0.31,-69,1
1674181108,2023-01-20 03:18,92.62,990.60,1009.51,157,1.26,0.20,-69,1
1674181408,2023-01-20 03:23,92.33,990.78,1009.70,157,1.39,0.28,-69,1
1674181708,2023-01-20 03:28,92.08,990.95,1009.87,157,1.43,0.28,-69,1
1674182008,2023-01-20 03:33,91.77,991.00,1009.91,157,1.40,0.21,-69,1
1674182308,2023-01-20 03:38,91.30,990.96,1009.88,157,1.60,0.34,-69,1
1674182608,2023-01-20 03:43,91.07,991.17,1010.09,157,1.64,0.34,-69,1
1674182908,2023-01-20 03:48,90.91,991.26,1010.18,157,1.70,0.38,-69,1
1674183209,2023-01-20 03:53,90.40,991.40,1010.31,157,1.72,0.32,-69,1
1674183509,2023-01-20 03:58,90.25,991.43,1010.35,157,1.72,0.29,-68,1
1674183809,2023-01-20 04:03,91.10,991.44,1010.36,157,1.60,0.30,-68,1
1674184109,2023-01-20 04:08,90.93,991.53,1010.45,157,1.53,0.21,-68,1
1674184409,2023-01-20 04:13,90.98,991.72,1010.64,157,1.52,0.21,-68,1
1674184709,2023-01-20 04:18,92.64,991.85,1010.77,157,1.27,0.21,-68,1
1674185009,2023-01-20 04:23,91.24,991.92,1010.83,157,1.42,0.15,-69,1
1674185310,2023-01-20 04:28,90.93,991.99,1010.90,157,1.54,0.22,-68,1
1674185610,2023-01-20 04:33,90.51,992.22,1011.13,157,1.61,0.23,-68,1
1674185910,2023-01-20 04:38,91.44,992.34,1011.25,157,1.45,0.21,-67,1
1674186210,2023-01-20 04:43,91.72,992.49,1011.41,157,1.37,0.17,-69,1
1674186510,2023-01-20 04:48,90.63,992.58,1011.50,157,1.57,0.20,-69,1
1674186810,2023-01-20 04:53,90.86,992.70,1011.62,157,1.49,0.16,-69,1
1674187110,2023-01-20 04:58,90.30,992.73,1011.64,157,1.59,0.17,-68,1
1674187410,2023-01-20 05:03,89.63,992.75,1011.67,157,1.62,0.10,-69,1
1674187711,2023-01-20 05:08,90.91,992.69,1011.60,157,1.47,0.15,-68,1
1674188011,2023-01-20 05:13,91.00,992.58,1011.50,157,1.50,0.19,-68,1
1674188311,2023-01-20 05:18,91.34,992.58,1011.50,157,1.46,0.20,-68,1
1674188611,2023-01-20 05:23,92.08,992.64,1011.55,157,1.33,0.18,-68,1
1674188911,2023-01-20 05:28,92.72,992.75,1011.67,157,1.28,0.23,-69,1
1674189211,2023-01-20 05:33,92.62,992.81,1011.73,157,1.44,0.38,-69,1
1674189511,2023-01-20 05:38,92.50,992.92,1011.84,157,1.41,0.33,-68,1
1674189811,2023-01-20 05:43,93.02,993.03,1011.94,157,1.41,0.40,-69,1
1674190111,2023-01-20 05:48,92.80,993.05,1011.97,157,1.43,0.39,-69,1
1674190411,2023-01-20 05:53,92.70,993.20,1012.12,157,1.44,0.39,-69,1
1674190712,2023-01-20 05:58,92.64,993.23,1012.15,157,1.49,0.43,-69,1
1674191012,2023-01-20 06:03,92.13,993.49,1012.40,157,1.67,0.53,-69,1
1674191312,2023-01-20 06:08,91.01,993.61,1012.53,157,1.68,0.37,-69,1
1674191612,2023-01-20 06:13,91.11,993.81,1012.73,157,1.69,0.40,-69,1
1674191912,2023-01-20 06:18,91.88,993.93,1012.84,157,1.63,0.45,-69,1
1674192212,2023-01-20 06:23,90.85,993.95,1012.86,157,1.87,0.53,-69,1
1674192512,2023-01-20 06:28,90.45,993.98,1012.89,157,1.78,0.38,-69,1
1674192813,2023-01-20 06:33,90.21,993.99,1012.90,157,1.93,0.50,-69,1
1674193113,2023-01-20 06:38,89.13,994.00,1012.91,157,2.00,0.40,-69,1
1674193413,2023-01-20 06:43,89.10,994.00,1012.92,157,1.94,0.33,-69,1
1674193713,2023-01-20 06:48,89.69,994.14,1013.06,157,1.82,0.31,-69,1
1674194013,2023-01-20 06:53,90.73,994.15,1013.06,157,1.76,0.41,-69,1
1674194313,2023-01-20 06:58,90.18,994.15,1013.07,157,1.79,0.35,-69,1
1674194613,2023-01-20 07:03,89.76,994.08,1013.00,157,1.79,0.29,-69,1
1674194914,2023-01-20 07:08,89.34,994.25,1013.16,157,1.90,0.33,-69,1
1674195214,2023-01-20 07:13,90.24,994.27,1013.18,157,1.80,0.37,-69,1
1674195514,2023-01-20 07:18,91.05,994.32,1013.24,157,1.58,0.28,-69,1
1674195814,2023-01-20 07:23,90.23,994.36,1013.28,157,1.73,0.30,-69,1
1674196114,2023-01-20 07:28,89.75,994.32,1013.23,157,1.86,0.36,-69,1
1674196414,2023-01-20 07:33,91.47,994.26,1013.17,157,1.66,0.42,-69,1
1674196714,2023-01-20 07:38,90.27,994.30,1013.21,157,1.84,0.42,-69,1
1674197014,2023-01-20 07:43,91.73,994.29,1013.21,157,1.51,0.31,-69,1
1674197315,2023-01-20 07:48,91.55,994.38,1013.29,157,1.59,0.36,-68,1
1674197615,2023-01-20 07:53,92.85,994.42,1013.34,157,1.45,0.42,-69,1
1674197915,2023-01-20 07:58,92.52,994.57,1013.48,157,1.51,0.43,-69,1
1674198215,2023-01-20 08:03,92.38,994.64,1013.55,157,1.52,0.42,-68,1
1674198515,2023-01-20 08:08,92.20,994.76,1013.68,157,1.57,0.44,-69,1
1674198815,2023-01-20 08:13,92.04,994.81,1013.73,157,1.59,0.44,-69,1
1674199115,2023-01-20 08:18,93.78,994.87,1013.79,157,1.31,0.42,-69,1
1674199416,2023-01-20 08:23,93.72,995.02,1013.94,157,1.43,0.53,-69,1
1674199716,2023-01-20 08:28,92.85,995.09,1014.00,157,1.51,0.48,-69,1
1674200016,2023-01-20 08:33,91.48,995.18,1014.09,157,1.79,0.55,-69,1
1674200316,2023-01-20 08:38,91.48,995.27,1014.19,157,1.75,0.51,-69,1
1674200616,2023-01-20 08:43,89.71,995.30,1014.21,157,2.04,0.53,-69,1
1674200916,2023-01-20 08:48,90.70,995.32,1014.24,157,1.75,0.39,-69,1
1674201216,2023-01-20 08:53,90.20,995.35,1014.27,157,1.97,0.53,-69,1
1674201516,2023-01-20 08:58,90.59,995.46,1014.38,157,1.91,0.53,-68,1
1674201817,2023-01-20 09:03,89.76,995.54,1014.46,157,2.06,0.56,-69,1
1674202117,2023-01-20 09:08,88.51,995.52,1014.44,157,2.28,0.58,-69,1
1674202417,2023-01-20 09:13,86.97,995.55,1014.46,157,2.37,0.42,-69,1
1674202717,2023-01-20 09:18,88.26,995.72,1014.63,157,2.05,0.31,-69,1
1674203017,2023-01-20 09:23,86.88,995.88,1014.80,157,2.39,0.43,-69,1
1674203317,2023-01-20 09:28,86.28,995.70,1014.62,157,2.49,0.43,-69,1
1674203617,2023-01-20 09:33,85.19,995.70,1014.62,157,2.58,0.35,-69,1
1674203918,2023-01-20 09:38,85.12,995.77,1014.68,157,2.59,0.34,-69,1
1674204218,2023-01-20 09:43,85.40,995.90,1014.81,157,2.61,0.41,-69,1
1674204518,2023-01-20 09:48,85.20,995.92,1014.84,157,2.68,0.45,-69,1
1674204818,2023-01-20 09:53,85.44,995.91,1014.83,157,2.77,0.57,-69,1
1674205118,2023-01-20 09:58,84.51,995.91,1014.82,157,2.64,0.29,-69,1
1674205418,2023-01-20 10:03,85.95,995.89,1014.81,157,2.47,0.36,-69,1
1674205718,2023-01-20 10:08,84.68,995.87,1014.78,157,2.78,0.46,-69,1
1674206019,2023-01-20 10:13,81.87,995.95,1014.87,157,2.74,-0.05,-69,1
1674206319,2023-01-20 10:18,82.14,996.03,1014.95,157,2.72,-0.02,-68,1
1674206619,2023-01-20 10:23,81.82,996.06,1014.98,157,2.71,-0.08,-69,1
1674206919,2023-01-20 10:28,82.01,996.11,1015.03,157,2.70,-0.06,-69,1
1674207219,2023-01-20 10:33,81.53,996.19,1015.11,157,2.70,-0.14,-69,1
1674207519,2023-01-20 10:38,81.50,996.21,1015.12,157,2.67,-0.18,-69,1
1674207819,2023-01-20 10:43,82.36,996.21,1015.13,157,2.55,-0.15,-69,1
1674208119,2023-01-20 10:48,82.90,996.20,1015.12,157,2.54,-0.07,-68,1
1674208420,2023-01-20 10:53,83.02,996.17,1015.08,157,2.67,0.08,-69,1
1674208720,2023-01-20 10:58,82.59,996.27,1015.19,157,2.60,-0.06,-69,1
1674209020,2023-01-20 11:03,83.18,996.26,1015.18,157,2.61,0.05,-69,1
1674209320,2023-01-20 11:08,83.44,996.25,1015.17,157,2.61,0.09,-69,1
1674209620,2023-01-20 11:13,82.28,996.22,1015.13,157,2.55,-0.16,-69,1
1674209920,2023-01-20 11:18,83.09,996.20,1015.12,157,2.51,-0.07,-69,1
1674210220,2023-01-20 11:23,82.36,996.12,1015.03,157,2.56,-0.14,-69,1
1674210520,2023-01-20 11:28,81.89,996.06,1014.97,157,2.50,-0.28,-69,1
1674210820,2023-01-20 11:33,83.17,996.09,1015.00,157,2.42,-0.14,-69,1
1674211121,2023-01-20 11:38,84.62,996.11,1015.02,157,2.13,-0.19,-69,1
1674211421,2023-01-20 11:43,83.63,996.18,1015.09,157,2.34,-0.15,-69,1
1674211721,2023-01-20 11:48,84.46,996.28,1015.20,157,2.28,-0.07,-69,1
1674212021,2023-01-20 11:53,84.89,996.29,1015.20,157,2.22,-0.06,-69,1
1674212321,2023-01-20 11:58,82.89,996.17,1015.08,157,2.68,0.07,-69,1
1674212621,2023-01-20 12:03,83.13,996.09,1015.00,157,2.47,-0.10,-69,1
1674212921,2023-01-20 12:08,81.93,996.07,1014.99,157,2.76,-0.02,-69,1
1674213221,2023-01-20 12:13,81.79,996.03,1014.95,157,2.70,-0.10,-69,1
1674213522,2023-01-20 12:18,82.58,996.00,1014.91,157,2.52,-0.14,-69,1
1674213822,2023-01-20 12:23,82.75,996.05,1014.97,157,2.50,-0.13,-70,1
1674214122,2023-01-20 12:28,83.45,996.11,1015.02,157,2.48,-0.04,-69,1
1674214422,2023-01-20 12:33,82.99,996.09,1015.00,157,2.47,-0.12,-69,1
1674214722,2023-01-20 12:38,83.00,996.13,1015.05,157,2.44,-0.15,-69,1
1674215022,2023-01-20 12:43,82.59,996.19,1015.11,157,2.43,-0.23,-69,1
1674215322,2023-01-20 12:48,82.74,996.27,1015.19,157,2.45,-0.19,-69,1
1674215623,2023-01-20 12:53,82.10,996.42,1015.34,157,2.38,-0.36,-69,1
1674215923,2023-01-20 12:58,82.88,996.48,1015.40,157,2.41,-0.20,-70,1
1674216223,2023-01-20 13:03,83.80,996.54,1015.46,157,2.13,-0.32,-70,1
1674216523,2023-01-20 13:08,83.74,996.51,1015.42,157,2.17,-0.29,-70,1
1674216823,2023-01-20 13:13,83.63,996.63,1015.55,157,2.24,-0.24,-69,1
1674217123,2023-01-20 13:18,82.52,996.69,1015.60,157,2.54,-0.13,-70,1
1674217423,2023-01-20 13:23,82.40,996.82,1015.74,157,2.44,-0.25,-70,1
1674217723,2023-01-20 13:28,81.39,996.85,1015.77,157,2.53,-0.33,-70,1
1674218024,2023-01-20 13:33,81.69,996.93,1015.84,157,2.56,-0.25,-70,1
1674218324,2023-01-20 13:38,82.79,997.12,1016.03,157,2.36,-0.26,-70,1
1674218624,2023-01-20 13:43,82.60,997.11,1016.03,157,2.50,-0.16,-70,1
1674218924,2023-01-20 13:48,83.08,997.07,1015.99,157,2.52,-0.06,-70,1
1674219224,2023-01-20 13:53,83.42,997.13,1016.05,157,2.44,-0.08,-70,1
1674219524,2023-01-20 13:58,83.05,997.19,1016.10,157,2.46,-0.12,-70,1
1674219824,2023-01-20 14:03,84.30,997.17,1016.08,157,2.18,-0.19,-69,1
1674220124,2023-01-20 14:08,85.27,997.16,1016.08,157,2.31,0.09,-70,1
1674220425,2023-01-20 14:13,84.27,997.23,1016.14,157,2.27,-0.11,-70,1
1674220725,2023-01-20 14:18,85.15,997.24,1016.15,157,2.16,-0.07,-69,1
1674221025,2023-01-20 14:23,85.61,997.19,1016.10,157,2.07,-0.09,-69,1
1674221325,2023-01-20 14:28,85.98,997.05,1015.97,157,1.99,-0.11,-68,1
1674221625,2023-01-20 14:33,85.82,996.95,1015.87,157,2.04,-0.08,-69,1
1674221925,2023-01-20 14:38,85.20,996.95,1015.86,157,2.08,-0.14,-68,1
1674222226,2023-01-20 14:43,85.94,996.81,1015.73,157,1.96,-0.14,-69,1
1674222526,2023-01-20 14:48,85.84,996.89,1015.80,157,1.84,-0.28,-69,1
1674222826,2023-01-20 14:53,86.20,996.85,1015.76,157,1.80,-0.26,-69,1
1674223126,2023-01-20 14:58,86.02,996.83,1015.75,157,1.85,-0.24,-69,1
1674223426,2023-01-20 15:03,85.93,996.81,1015.72,157,1.82,-0.28,-69,1
1674223726,2023-01-20 15:08,86.91,996.80,1015.72,157,1.72,-0.23,-69,1
1674224026,2023-01-20 15:13,86.37,996.85,1015.77,157,1.92,-0.11,-69,1
1674224326,2023-01-20 15:18,87.43,996.95,1015.87,157,1.67,-0.19,-69,1
1674224627,2023-01-20 15:23,87.91,997.11,1016.02,157,1.69,-0.10,-69,1
1674224927,2023-01-20 15:28,88.51,997.21,1016.12,157,1.59,-0.10,-69,1
1674225227,2023-01-20 15:33,87.71,997.24,1016.15,157,1.65,-0.17,-69,1
1674225527,2023-01-20 15:38,86.79,997.23,1016.15,157,1.75,-0.21,-69,1
1674225827,2023-01-20 15:43,87.76,997.29,1016.21,157,1.65,-0.16,-69,1
1674226127,2023-01-20 15:48,86.94,997.22,1016.14,157,1.88,-0.06,-69,1
1674226427,2023-01-20 15:53,87.74,997.18,1016.10,157,1.69,-0.12,-70,1
1674226728,2023-01-20 15:58,86.96,997.21,1016.12,157,1.85,-0.09,-70,1
1674227028,2023-01-20 16:03,87.27,997.27,1016.18,157,1.74,-0.15,-70,1
1674227328,2023-01-20 16:08,88.17,997.30,1016.22,157,1.73,-0.02,-70,1
1674227628,2023-01-20 16:13,87.47,997.16,1016.08,157,1.78,-0.08,-70,1
1674227928,2023-01-20 16:18,86.39,997.06,1015.98,157,1.76,-0.27,-69,1
1674228228,2023-01-20 16:23,86.78,997.14,1016.05,157,1.64,-0.32,-69,1
1674228528,2023-01-20 16:28,86.99,996.95,1015.87,157,1.60,-0.33,-69,1
1674228828,2023-01-20 16:33,87.46,997.06,1015.97,157,1.57,-0.29,-69,1
1674229129,2023-01-20 16:38,88.41,997.09,1016.01,157,1.43,-0.28,-68,1
1674229429,2023-01-20 16:43,88.70,997.08,1015.99,157,1.38,-0.28,-68,1
1674229729,2023-01-20 16:48,88.31,997.16,1016.08,157,1.55,-0.17,-68,1
1674230029,2023-01-20 16:53,89.06,997.10,1016.01,157,1.39,-0.21,-69,1
1674230329,2023-01-20 16:58,89.26,997.25,1016.16,157,1.37,-0.20,-69,1
1674230629,2023-01-20 17:03,90.23,997.21,1016.13,157,1.31,-0.11,-69,1
1674230929,2023-01-20 17:08,90.08,997.27,1016.19,157,1.39,-0.06,-69,1
1674231230,2023-01-20 17:13,90.20,997.29,1016.21,157,1.35,-0.08,-69,1
1674231530,2023-01-20 17:18,90.35,997.28,1016.19,157,1.34,-0.07,-69,1
1674231830,2023-01-20 17:23,90.65,997.33,1016.24,157,1.30,-0.06,-69,1
1674232130,2023-01-20 17:28,91.04,997.52,1016.44,157,1.27,-0.03,-68,1
1674232430,2023-01-20 17:33,90.31,997.59,1016.51,157,1.33,-0.08,-69,1
1674232730,2023-01-20 17:38,90.13,997.55,1016.47,157,1.41,-0.03,-69,1
1674233030,2023-01-20 17:43,90.44,997.65,1016.56,157,1.28,-0.11,-69,1
1674233331,2023-01-20 17:48,90.97,997.60,1016.51,157,1.29,-0.02,-69,1
1674233631,2023-01-20 17:53,89.74,997.73,1016.64,157,1.43,-0.07,-69,1
1674233931,2023-01-20 17:58,89.72,997.78,1016.69,157,1.34,-0.16,-69,1
1674234231,2023-01-20 18:03,89.12,997.69,1016.60,157,1.32,-0.27,-69,1
1674234531,2023-01-20 18:08,89.07,997.71,1016.62,157,1.33,-0.27,-69,1
1674234831,2023-01-20 18:13,89.73,997.78,1016.69,157,1.33,-0.17,-69,1
1674235131,2023-01-20 18:18,89.45,997.77,1016.69,157,1.38,-0.17,-69,1
1674235431,2023-01-20 18:23,89.73,997.84,1016.76,157,1.31,-0.19,-68,1
1674235732,2023-01-20 18:28,90.11,997.88,1016.79,157,1.25,-0.19,-69,1
1674236032,2023-01-20 18:33,90.97,997.95,1016.87,157,1.21,-0.10,-69,1
1674236332,2023-01-20 18:38,90.63,997.97,1016.88,157,1.28,-0.08,-69,1
1674236632,2023-01-20 18:43,90.16,997.95,1016.87,157,1.30,-0.14,-69,1
1674236932,2023-01-20 18:48,89.34,997.92,1016.83,157,1.39,-0.17,-69,1
1674237232,2023-01-20 18:53,90.22,997.86,1016.78,157,1.26,-0.16,-69,1
1674237532,2023-01-20 18:58,89.56,997.84,1016.76,157,1.30,-0.23,-70,1
1674237833,2023-01-20 19:03,89.61,997.82,1016.74,157,1.26,-0.26,-70,1
1674238133,2023-01-20 19:08,90.17,997.78,1016.70,157,1.25,-0.18,-70,1
1674238433,2023-01-20 19:13,91.09,997.67,1016.59,157,1.27,-0.02,-69,1
1674238733,2023-01-20 19:18,89.94,997.49,1016.41,157,1.32,-0.15,-69,1
1674239033,2023-01-20 19:23,90.22,997.59,1016.50,157,1.27,-0.16,-69,1
1674239334,2023-01-20 19:28,90.83,997.62,1016.53,157,1.18,-0.15,-68,1
1674239634,2023-01-20 19:33,90.91,997.62,1016.53,157,1.16,-0.16,-68,1
1674239934,2023-01-20 19:38,91.03,997.63,1016.54,157,1.17,-0.13,-68,1
1674240234,2023-01-20 19:43,91.05,997.60,1016.52,157,1.21,-0.09,-69,1
1674240534,2023-01-20 19:48,89.72,997.52,1016.43,157,1.40,-0.10,-69,1
1674240834,2023-01-20 19:53,91.45,997.61,1016.52,157,1.12,-0.12,-69,1
1674241134,2023-01-20 19:58,90.54,997.64,1016.55,157,1.23,-0.15,-69,1
1674241434,2023-01-20 20:03,91.37,997.71,1016.63,157,1.16,-0.09,-69,1
1674241735,2023-01-20 20:08,91.03,997.59,1016.51,157,1.28,-0.02,-69,1
1674242035,2023-01-20 20:13,91.34,997.62,1016.54,157,1.21,-0.05,-69,1
1674242335,2023-01-20 20:18,91.17,997.64,1016.56,157,1.22,-0.06,-69,1
1674242635,2023-01-20 20:23,91.30,997.54,1016.45,157,1.24,-0.02,-69,1
1674242935,2023-01-20 20:28,90.94,997.41,1016.33,157,1.25,-0.07,-69,1
1674243235,2023-01-20 20:33,91.77,997.38,1016.30,157,1.12,-0.07,-69,1
1674243535,2023-01-20 20:38,90.83,997.26,1016.18,157,1.25,-0.08,-68,1
1674243836,2023-01-20 20:43,91.01,997.39,1016.30,157,1.25,-0.05,-68,1
1674244136,2023-01-20 20:48,91.34,997.31,1016.22,157,1.16,-0.09,-68,1
1674244436,2023-01-20 20:53,90.98,997.18,1016.10,157,1.25,-0.06,-68,1
1674244736,2023-01-20 20:58,91.11,997.11,1016.02,157,1.12,-0.17,-69,1
1674245036,2023-01-20 21:03,91.00,997.07,1015.99,157,1.20,-0.11,-69,1
1674245336,2023-01-20 21:08,90.92,997.12,1016.03,157,1.18,-0.14,-69,1
1674245636,2023-01-20 21:13,90.48,996.98,1015.90,157,1.24,-0.15,-69,1
1674245936,2023-01-20 21:18,90.97,996.80,1015.72,157,1.18,-0.13,-69,1
1674246237,2023-01-20 21:23,91.99,996.95,1015.87,157,1.11,-0.05,-69,1
1674246537,2023-01-20 21:28,91.18,996.98,1015.89,157,1.23,-0.05,-69,1
1674246837,2023-01-20 21:33,91.57,997.13,1016.05,157,1.16,-0.06,-69,1
1674247137,2023-01-20 21:38,90.46,997.03,1015.95,157,1.30,-0.09,-69,1
1674247437,2023-01-20 21:43,90.75,996.87,1015.79,157,1.23,-0.12,-69,1
1674247737,2023-01-20 21:48,90.88,996.95,1015.86,157,1.16,-0.17,-69,1
1674248037,2023-01-20 21:53,90.63,996.94,1015.86,157,1.23,-0.13,-69,1
1674248338,2023-01-20 21:58,91.00,997.02,1015.93,157,1.15,-0.16,-68,1
1674248638,2023-01-20 22:03,90.18,996.89,1015.80,157,1.23,-0.20,-68,1
1674248938,2023-01-20 22:08,90.83,996.96,1015.88,157,1.14,-0.19,-69,1
1674249238,2023-01-20 22:13,90.91,996.83,1015.75,157,1.21,-0.11,-69,1
1674249538,2023-01-20 22:18,90.70,996.73,1015.65,157,1.23,-0.12,-68,1
1674249838,2023-01-20 22:23,90.20,996.56,1015.48,157,1.28,-0.15,-68,1
1674250138,2023-01-20 22:28,91.25,996.56,1015.48,157,1.13,-0.14,-69,1
1674250439,2023-01-20 22:33,90.57,996.50,1015.42,157,1.25,-0.12,-68,1
1674250739,2023-01-20 22:38,91.10,996.55,1015.46,157,1.22,-0.07,-68,1
1674251039,2023-01-20 22:43,90.99,996.47,1015.38,157,1.23,-0.08,-69,1
1674251339,2023-01-20 22:48,91.56,996.48,1015.40,157,1.17,-0.05,-69,1
1674251639,2023-01-20 22:53,91.86,996.33,1015.25,157,1.05,-0.13,-68,1
1674251939,2023-01-20 22:58,91.14,996.34,1015.25,157,1.26,-0.03,-69,1
1674252239,2023-01-20 23:03,91.94,996.28,1015.19,157,1.22,0.05,-69,1
1674252539,2023-01-20 23:08,90.99,996.19,1015.10,157,1.26,-0.05,-68,1
1674252840,2023-01-20 23:14,91.37,996.12,1015.04,157,1.29,0.04,-69,1
1674253140,2023-01-20 23:19,90.76,996.11,1015.03,157,1.32,-0.02,-70,1
1674253440,2023-01-20 23:24,91.07,996.12,1015.03,157,1.27,-0.03,-70,1
1674253740,2023-01-20 23:29,91.61,996.10,1015.02,157,1.14,-0.07,-70,1
1674254040,2023-01-20 23:34,91.88,996.11,1015.03,157,1.14,-0.03,-69,1
1674254340,2023-01-20 23:39,91.50,995.96,1014.88,157,1.20,-0.03,-70,1
1674254640,2023-01-20 23:44,91.53,995.68,1014.59,157,1.29,0.06,-70,1
1674254941,2023-01-20 23:49,91.65,995.50,1014.42,157,1.24,0.03,-70,1
1674255241,2023-01-20 23:54,91.53,995.46,1014.37,157,1.15,-0.08,-70,1
1674255541,2023-01-20 23:59,92.18,995.43,1014.34,157,1.05,-0.08,-70,1