1674255841,2023-01-21 00:04,91.65,995.27,1014.19,157,1.20,-0.01,-70,1
1674256141,2023-01-21 00:09,91.57,995.24,1014.15,157,1.10,-0.12,-70,1
1674256441,2023-01-21 00:14,91.83,995.21,1014.12,157,1.19,0.01,-70,1
1674256741,2023-01-21 00:19,92.56,995.05,1013.96,157,1.00,-0.07,-69,1
1674257041,2023-01-21 00:24,92.58,994.95,1013.87,157,1.04,-0.03,-70,1
1674257342,2023-01-21 00:29,93.59,994.71,1013.62,157,0.90,-0.02,-70,1
1674257642,2023-01-21 00:34,93.49,994.62,1013.53,157,0.95,0.02,-70,1
1674257942,2023-01-21 00:39,93.56,994.55,1013.47,157,0.93,0.01,-70,1
1674258242,2023-01-21 00:44,93.55,994.69,1013.61,157,0.94,0.02,-70,1
1674258542,2023-01-21 00:49,93.80,994.61,1013.53,157,0.81,-0.08,-70,1
1674258842,2023-01-21 00:54,94.02,994.50,1013.41,157,0.82,-0.03,-70,1
1674259142,2023-01-21 00:59,94.07,994.61,1013.53,157,0.79,-0.06,-70,1
1674259443,2023-01-21 01:04,93.25,994.47,1013.39,157,0.86,-0.11,-70,1
1674259743,2023-01-21 01:09,93.13,994.59,1013.51,157,0.85,-0.14,-70,1
1674260043,2023-01-21 01:14,93.49,994.56,1013.48,157,0.83,-0.10,-69,1
1674260343,2023-01-21 01:19,94.68,994.42,1013.34,157,0.73,-0.03,-69,1
1674260643,2023-01-21 01:24,94.95,994.22,1013.13,157,0.82,0.10,-68,1
1674260943,2023-01-21 01:29,95.55,994.36,1013.28,157,0.74,0.11,-69,1
1674261243,2023-01-21 01:34,95.71,994.29,1013.21,157,0.73,0.12,-69,1
1674261543,2023-01-21 01:39,96.80,994.21,1013.13,157,0.67,0.22,-70,1
1674261843,2023-01-21 01:44,96.39,994.10,1013.02,157,0.71,0.20,-70,1
1674262143,2023-01-21 01:49,97.14,994.11,1013.02,157,0.66,0.26,-70,1
1674262443,2023-01-21 01:54,97.50,993.96,1012.88,157,0.65,0.30,-70,1
1674262743,2023-01-21 01:59,97.36,993.52,1012.44,157,0.63,0.26,-70,1
1674263043,2023-01-21 02:04,98.07,993.68,1012.59,157,0.57,0.30,-70,1
1674263343,2023-01-21 02:09,97.65,993.66,1012.58,157,0.63,0.30,-70,1
1674263643,2023-01-21 02:14,97.73,993.64,1012.56,157,0.68,0.36,-70,1
1674263944,2023-01-21 02:19,97.13,993.37,1012.29,157,0.63,0.23,-70,1
1674264244,2023-01-21 02:24,97.30,993.51,1012.42,157,0.72,0.34,-71,1
1674264544,2023-01-21 02:29,96.96,993.70,1012.62,157,0.70,0.27,-70,1
1674264844,2023-01-21 02:34,96.44,993.70,1012.61,157,0.78,0.28,-70,1
1674265144,2023-01-21 02:39,96.01,993.71,1012.62,157,0.81,0.24,-70,1
1674265444,2023-01-21 02:44,95.32,993.80,1012.72,157,0.80,0.13,-70,1
1674265744,2023-01-21 02:49,95.28,993.93,1012.84,157,0.83,0.16,-70,1
1674266044,2023-01-21 02:54,95.11,993.83,1012.74,157,0.89,0.19,-71,1
1674266344,2023-01-21 02:59,95.44,993.84,1012.76,157,0.84,0.19,-70,1
1674266644,2023-01-21 03:04,94.96,993.75,1012.67,157,0.88,0.16,-70,1
1674266944,2023-01-21 03:09,94.73,993.76,1012.68,157,0.91,0.16,-70,1
1674267244,2023-01-21 03:14,94.62,993.72,1012.63,157,0.89,0.12,-69,1
1674267544,2023-01-21 03:19,94.75,993.70,1012.61,157,0.91,0.16,-70,1
1674267844,2023-01-21 03:24,94.78,993.51,1012.43,157,0.91,0.17,-70,1
1674268144,2023-01-21 03:29,94.86,993.58,1012.50,157,0.92,0.19,-70,1
1674268444,2023-01-21 03:34,94.55,993.62,1012.53,157,0.96,0.18,-70,1
1674268745,2023-01-21 03:39,95.44,993.52,1012.44,157,0.82,0.17,-70,1
1674269045,2023-01-21 03:44,95.17,993.31,1012.23,157,0.90,0.21,-70,1
1674269345,2023-01-21 03:49,95.34,993.41,1012.33,157,0.87,0.21,-70,1
1674269645,2023-01-21 03:54,95.22,993.25,1012.16,157,0.91,0.23,-70,1
1674269945,2023-01-21 03:59,95.24,993.19,1012.11,157,0.96,0.28,-70,1
1674270245,2023-01-21 04:04,95.33,993.23,1012.15,157,0.89,0.23,-71,1
1674270545,2023-01-21 04:09,95.91,993.44,1012.35,157,0.88,0.30,-70,1
1674270846,2023-01-21 04:14,95.64,993.50,1012.42,157,0.91,0.29,-70,1
1674271146,2023-01-21 04:19,95.75,993.42,1012.34,157,0.99,0.39,-70,1
1674271446,2023-01-21 04:24,95.88,993.30,1012.22,157,0.89,0.31,-70,1
1674271746,2023-01-21 04:29,95.19,993.29,1012.20,157,1.08,0.40,-70,1
1674272046,2023-01-21 04:34,95.69,993.28,1012.19,157,0.99,0.38,-70,1
1674272346,2023-01-21 04:39,96.26,993.19,1012.11,157,0.97,0.44,-70,1
1674272646,2023-01-21 04:44,95.34,993.12,1012.04,157,1.07,0.41,-70,1
1674272946,2023-01-21 04:49,96.33,993.18,1012.09,157,0.95,0.43,-70,1
1674273247,2023-01-21 04:54,95.98,993.16,1012.07,157,1.01,0.44,-70,1
1674273547,2023-01-21 04:59,96.37,993.10,1012.01,157,0.95,0.44,-71,1
1674273847,2023-01-21 05:04,95.70,993.07,1011.99,157,1.12,0.51,-71,1
1674274147,2023-01-21 05:09,96.43,993.06,1011.98,157,1.07,0.56,-71,1
1674274447,2023-01-21 05:14,96.58,993.01,1011.93,157,0.99,0.51,-71,1
1674274747,2023-01-21 05:19,96.08,993.18,1012.10,157,1.05,0.49,-71,1
1674275047,2023-01-21 05:24,95.67,993.11,1012.02,157,1.18,0.56,-71,1
1674275348,2023-01-21 05:29,95.37,993.17,1012.08,157,1.17,0.51,-71,1
1674275648,2023-01-21 05:34,95.44,993.16,1012.08,157,1.17,0.52,-71,1
1674275948,2023-01-21 05:39,95.97,993.06,1011.98,157,1.13,0.56,-71,1
1674276248,2023-01-21 05:44,96.44,993.01,1011.93,157,1.12,0.62,-71,1
1674276548,2023-01-21 05:49,96.64,993.13,1012.05,157,1.05,0.57,-71,1
1674276848,2023-01-21 05:54,96.69,993.19,1012.11,157,1.13,0.66,-70,1
1674277148,2023-01-21 05:59,96.48,993.15,1012.07,157,1.17,0.67,-71,1
1674277449,2023-01-21 06:04,96.89,993.21,1012.12,157,1.23,0.79,-70,1
1674277749,2023-01-21 06:09,97.10,993.25,1012.17,157,1.17,0.76,-71,1
1674278049,2023-01-21 06:14,96.96,993.41,1012.33,157,1.11,0.68,-71,1
1674278349,2023-01-21 06:19,96.79,993.51,1012.43,157,1.24,0.79,-70,1
1674278649,2023-01-21 06:24,97.04,993.59,1012.51,157,1.19,0.77,-70,1
1674278949,2023-01-21 06:29,97.37,993.62,1012.54,157,1.19,0.82,-71,1
1674279249,2023-01-21 06:34,96.92,993.61,1012.52,157,1.33,0.89,-70,1
1674279549,2023-01-21 06:39,97.66,993.72,1012.63,157,1.28,0.95,-70,1
1674279850,2023-01-21 06:44,96.99,993.68,1012.60,157,1.33,0.90,-70,1
1674280150,2023-01-21 06:49,97.61,993.67,1012.59,157,1.35,1.01,-70,1
1674280450,2023-01-21 06:54,97.44,993.65,1012.56,157,1.29,0.93,-70,1
1674280750,2023-01-21 06:59,97.23,993.64,1012.56,157,1.34,0.95,-70,1
1674281050,2023-01-21 07:04,97.54,993.81,1012.72,157,1.40,1.05,-70,1
1674281350,2023-01-21 07:09,97.15,993.92,1012.83,157,1.39,0.99,-70,1
1674281650,2023-01-21 07:14,97.47,993.88,1012.80,157,1.41,1.05,-71,1
1674281951,2023-01-21 07:19,97.53,994.00,1012.91,157,1.41,1.06,-70,1
1674282251,2023-01-21 07:24,97.97,994.06,1012.97,157,1.39,1.10,-70,1
1674282551,2023-01-21 07:29,97.97,994.07,1012.99,157,1.48,1.19,-70,1
1674282851,2023-01-21 07:34,98.08,994.03,1012.95,157,1.53,1.26,-70,1
1674283151,2023-01-21 07:39,98.38,994.08,1013.00,157,1.51,1.28,-70,1
1674283451,2023-01-21 07:44,98.57,994.11,1013.02,157,1.50,1.30,-70,1
1674283751,2023-01-21 07:49,98.66,994.21,1013.13,157,1.59,1.40,-71,1
1674284051,2023-01-21 07:54,98.62,994.41,1013.32,157,1.61,1.41,-70,1
1674284352,2023-01-21 07:59,99.11,994.45,1013.36,157,1.64,1.51,-70,1
1674284652,2023-01-21 08:04,98.79,994.45,1013.37,157,1.79,1.62,-70,1
1674284952,2023-01-21 08:09,99.19,994.45,1013.37,157,1.75,1.64,-70,1
1674285252,2023-01-21 08:14,99.39,994.51,1013.43,157,1.84,1.75,-70,1
1674285552,2023-01-21 08:19,100.00,994.55,1013.46,157,1.75,1.75,-70,1
1674285852,2023-01-21 08:24,100.00,994.72,1013.64,157,1.75,1.75,-70,1
1674286152,2023-01-21 08:29,100.00,994.79,1013.71,157,1.83,1.83,-70,1
1674286453,2023-01-21 08:34,100.00,994.86,1013.78,157,1.79,1.79,-70,1
1674286753,2023-01-21 08:39,100.00,994.89,1013.81,157,1.79,1.79,-70,1
1674287053,2023-01-21 08:44,100.00,994.94,1013.85,157,1.95,1.95,-70,1
1674287353,2023-01-21 08:49,100.00,995.07,1013.99,157,1.93,1.93,-70,1
1674287653,2023-01-21 08:54,100.00,995.08,1014.00,157,1.97,1.97,-70,1
1674287953,2023-01-21 08:59,100.00,995.10,1014.01,157,2.05,2.05,-70,1
1674288253,2023-01-21 09:04,100.00,995.12,1014.03,157,2.09,2.09,-70,1
1674288554,2023-01-21 09:09,100.00,995.17,1014.08,157,2.14,2.14,-70,1
1674288854,2023-01-21 09:14,100.00,995.17,1014.08,157,2.17,2.17,-70,1
1674289154,2023-01-21 09:19,100.00,995.42,1014.33,157,2.20,2.20,-70,1
1674289454,2023-01-21 09:24,100.00,995.44,1014.35,157,2.26,2.26,-70,1
1674289754,2023-01-21 09:29,100.00,995.48,1014.40,157,2.31,2.31,-70,1
1674290054,2023-01-21 09:34,100.00,995.56,1014.48,157,2.32,2.32,-70,1
1674290354,2023-01-21 09:39,100.00,995.65,1014.57,157,2.40,2.40,-70,1
1674290654,2023-01-21 09:44,100.00,995.81,1014.72,157,2.45,2.45,-70,1
1674290955,2023-01-21 09:49,100.00,995.85,1014.77,157,2.47,2.47,-70,1
1674291255,2023-01-21 09:54,100.00,996.01,1014.92,157,2.44,2.44,-70,1
1674291555,2023-01-21 09:59,100.00,996.08,1015.00,157,2.47,2.47,-70,1
1674291855,2023-01-21 10:04,100.00,996.07,1014.98,157,2.47,2.47,-70,1
1674292155,2023-01-21 10:09,100.00,996.11,1015.02,157,2.48,2.48,-70,1
1674292455,2023-01-21 10:14,100.00,996.18,1015.09,157,2.58,2.58,-70,1
1674292755,2023-01-21 10:19,100.00,996.27,1015.18,157,2.68,2.68,-70,1
1674293056,2023-01-21 10:24,100.00,996.27,1015.18,157,2.59,2.59,-70,1
1674293356,2023-01-21 10:29,100.00,996.41,1015.33,157,2.65,2.65,-70,1
1674293656,2023-01-21 10:34,100.00,996.43,1015.35,157,2.68,2.68,-70,1
1674293956,2023-01-21 10:39,100.00,996.49,1015.40,157,2.79,2.79,-70,1
1674294256,2023-01-21 10:44,100.00,996.58,1015.49,157,2.76,2.76,-70,1
1674294556,2023-01-21 10:49,100.00,996.60,1015.52,157,2.91,2.91,-70,1
1674294856,2023-01-21 10:54,100.00,996.67,1015.58,157,2.88,2.88,-70,1
1674295156,2023-01-21 10:59,100.00,996.64,1015.56,157,2.95,2.95,-70,1
1674295456,2023-01-21 11:04,100.00,996.71,1015.63,157,2.91,2.91,-70,1
1674295756,2023-01-21 11:09,100.00,996.66,1015.58,157,3.04,3.04,-70,1
1674296057,2023-01-21 11:14,100.00,996.61,1015.53,157,3.11,3.11,-70,1
1674296357,2023-01-21 11:19,100.00,996.74,1015.66,157,3.00,3.00,-71,1
1674296657,2023-01-21 11:24,100.00,996.81,1015.72,157,3.11,3.11,-70,1
1674296957,2023-01-21 11:29,100.00,996.83,1015.74,157,3.11,3.11,-70,1
1674297257,2023-01-21 11:34,100.00,996.85,1015.77,157,3.11,3.11,-70,1
1674297557,2023-01-21 11:39,100.00,996.96,1015.88,157,3.19,3.19,-70,1
1674297857,2023-01-21 11:44,100.00,997.10,1016.02,157,3.21,3.21,-71,1
1674298158,2023-01-21 11:49,100.00,997.08,1016.00,157,3.18,3.18,-71,1
1674298458,2023-01-21 11:54,100.00,997.25,1016.16,157,3.19,3.19,-70,1
1674298758,2023-01-21 11:59,100.00,997.30,1016.22,157,3.14,3.14,-70,1
1674299058,2023-01-21 12:04,100.00,997.39,1016.31,157,3.18,3.18,-71,1
1674299358,2023-01-21 12:09,100.00,997.50,1016.42,157,3.11,3.11,-70,1
1674299658,2023-01-21 12:14,100.00,997.50,1016.41,157,3.14,3.14,-70,1
1674299958,2023-01-21 12:19,100.00,997.60,1016.51,157,3.22,3.22,-70,1
1674300258,2023-01-21 12:24,100.00,997.67,1016.59,157,3.14,3.14,-70,1
1674300559,2023-01-21 12:29,99.78,997.69,1016.61,157,3.13,3.10,-71,1
1674300859,2023-01-21 12:34,99.96,997.75,1016.67,157,3.10,3.09,-71,1
1674301159,2023-01-21 12:39,99.85,997.77,1016.69,157,3.10,3.08,-70,1
1674301459,2023-01-21 12:44,99.56,997.81,1016.73,157,3.14,3.08,-70,1
1674301759,2023-01-21 12:49,99.11,997.84,1016.75,157,3.18,3.05,-71,1
1674302059,2023-01-21 12:54,99.34,997.88,1016.80,157,3.16,3.07,-71,1
1674302359,2023-01-21 12:59,99.56,997.93,1016.85,157,3.19,3.13,-71,1
1674302660,2023-01-21 13:04,99.47,998.03,1016.94,157,3.07,2.99,-71,1
1674302960,2023-01-21 13:09,99.30,998.03,1016.95,157,3.10,3.00,-71,1
1674303260,2023-01-21 13:14,99.49,998.14,1017.06,157,3.13,3.06,-71,1
1674303560,2023-01-21 13:19,99.50,998.12,1017.03,157,3.03,2.96,-71,1
1674303860,2023-01-21 13:24,99.29,998.21,1017.12,157,2.99,2.89,-71,1
1674304160,2023-01-21 13:29,99.55,998.29,1017.20,157,2.99,2.93,-71,1
1674304460,2023-01-21 13:34,99.56,998.33,1017.24,157,2.97,2.91,-71,1
1674304760,2023-01-21 13:39,99.79,998.44,1017.35,157,2.96,2.93,-71,1
1674305061,2023-01-21 13:44,99.60,998.50,1017.42,157,2.98,2.92,-68,1
1674305361,2023-01-21 13:49,99.30,998.50,1017.42,157,2.96,2.86,-71,1
1674305661,2023-01-21 13:54,99.62,998.57,1017.48,157,2.91,2.86,-71,1
1674305961,2023-01-21 13:59,99.86,998.67,1017.59,157,2.87,2.85,-71,1
1674306261,2023-01-21 14:04,99.89,998.72,1017.64,157,2.87,2.86,-71,1
1674306561,2023-01-21 14:09,100.00,998.77,1017.68,157,2.83,2.83,-70,1
1674306861,2023-01-21 14:14,99.26,998.80,1017.71,157,2.95,2.85,-70,1
1674307162,2023-01-21 14:19,99.45,998.90,1017.81,157,2.86,2.78,-70,1
1674307462,2023-01-21 14:24,99.69,998.95,1017.86,157,2.82,2.78,-70,1
1674307762,2023-01-21 14:29,99.63,999.05,1017.96,157,2.74,2.69,-70,1
1674308062,2023-01-21 14:34,99.79,999.09,1018.00,157,2.79,2.76,-69,1
1674308362,2023-01-21 14:39,99.38,999.16,1018.07,157,2.71,2.62,-70,1
1674308662,2023-01-21 14:44,100.00,999.20,1018.12,157,2.69,2.69,-69,1
1674308962,2023-01-21 14:49,100.00,999.29,1018.21,157,2.67,2.67,-69,1
1674309263,2023-01-21 14:54,100.00,999.37,1018.28,157,2.59,2.59,-70,1
1674309563,2023-01-21 14:59,99.85,999.43,1018.34,157,2.62,2.60,-70,1
1674309863,2023-01-21 15:04,99.58,999.50,1018.42,157,2.67,2.61,-70,1
1674310163,2023-01-21 15:09,99.66,999.58,1018.49,157,2.64,2.59,-70,1
1674310463,2023-01-21 15:14,99.73,999.70,1018.61,157,2.66,2.62,-70,1
1674310763,2023-01-21 15:19,99.58,999.78,1018.70,157,2.58,2.52,-70,1
1674311063,2023-01-21 15:24,99.62,999.87,1018.78,157,2.55,2.50,-70,1
1674311363,2023-01-21 15:29,100.00,1000.01,1018.93,157,2.53,2.53,-69,1
1674311664,2023-01-21 15:34,99.68,1000.11,1019.03,157,2.56,2.52,-70,1
1674311964,2023-01-21 15:39,99.81,1000.23,1019.14,157,2.75,2.72,-70,1
1674312264,2023-01-21 15:44,99.77,1000.35,1019.27,157,2.51,2.48,-70,1
1674312564,2023-01-21 15:49,100.00,1000.44,1019.36,157,2.49,2.49,-70,1
1674312864,2023-01-21 15:54,99.92,1000.53,1019.45,157,2.60,2.59,-70,1
1674313164,2023-01-21 15:59,99.99,1000.61,1019.52,157,2.50,2.50,-70,1
1674313464,2023-01-21 16:04,99.85,1000.69,1019.60,157,2.55,2.53,-70,1
1674313765,2023-01-21 16:09,99.97,1000.73,1019.65,157,2.49,2.49,-70,1
1674314065,2023-01-21 16:14,99.74,1000.80,1019.71,157,2.50,2.46,-70,1
1674314365,2023-01-21 16:19,99.54,1000.92,1019.84,157,2.52,2.46,-70,1
1674314665,2023-01-21 16:24,99.65,1001.06,1019.98,157,2.42,2.37,-70,1
1674314965,2023-01-21 16:29,99.86,1001.13,1020.05,157,2.45,2.43,-70,1
1674315265,2023-01-21 16:34,99.97,1001.20,1020.12,157,2.48,2.48,-70,1
1674315565,2023-01-21 16:39,99.90,1001.31,1020.22,157,2.38,2.37,-70,1
1674315865,2023-01-21 16:44,99.97,1001.32,1020.23,157,2.41,2.41,-70,1
1674316166,2023-01-21 16:49,99.26,1001.39,1020.30,157,2.46,2.36,-70,1
1674316466,2023-01-21 16:54,99.42,1001.41,1020.33,157,2.48,2.40,-70,1
1674316766,2023-01-21 16:59,98.87,1001.43,1020.35,157,2.53,2.37,-70,1
1674317066,2023-01-21 17:04,99.36,1001.55,1020.46,157,2.40,2.31,-70,1
1674317366,2023-01-21 17:09,98.79,1001.62,1020.54,157,2.44,2.27,-70,1
1674317666,2023-01-21 17:14,99.00,1001.74,1020.65,157,2.45,2.31,-70,1
1674317966,2023-01-21 17:19,99.04,1001.78,1020.70,157,2.38,2.24,-70,1
1674318266,2023-01-21 17:24,98.60,1001.79,1020.70,157,2.49,2.29,-71,1
1674318566,2023-01-21 17:29,98.69,1001.86,1020.77,157,2.43,2.24,-71,1
1674318867,2023-01-21 17:34,98.61,1001.99,1020.90,157,2.39,2.19,-70,1
1674319167,2023-01-21 17:39,99.08,1002.04,1020.96,157,2.34,2.21,-70,1
1674319467,2023-01-21 17:44,99.11,1002.14,1021.06,157,2.32,2.19,-70,1
1674319767,2023-01-21 17:49,98.98,1002.30,1021.21,157,2.28,2.14,-70,1
1674320067,2023-01-21 17:54,99.30,1002.34,1021.26,157,2.33,2.23,-70,1
1674320367,2023-01-21 17:59,98.82,1002.41,1021.32,157,2.33,2.16,-70,1
1674320667,2023-01-21 18:04,98.98,1002.41,1021.32,157,2.29,2.15,-70,1
1674320967,2023-01-21 18:09,98.77,1002.52,1021.44,157,2.24,2.07,-70,1
1674321268,2023-01-21 18:14,98.69,1002.59,1021.50,157,2.29,2.10,-70,1
1674321568,2023-01-21 18:19,99.14,1002.63,1021.55,157,2.25,2.13,-70,1
1674321868,2023-01-21 18:24,98.84,1002.76,1021.68,157,2.23,2.07,-70,1
1674322168,2023-01-21 18:29,98.22,1002.81,1021.73,157,2.35,2.10,-70,1
1674322468,2023-01-21 18:34,98.57,1002.89,1021.80,157,2.25,2.05,-70,1
1674322768,2023-01-21 18:39,98.55,1002.98,1021.90,157,2.24,2.03,-70,1
1674323068,2023-01-21 18:44,98.87,1003.00,1021.92,157,2.26,2.10,-70,1
1674323369,2023-01-21 18:49,98.84,1003.00,1021.91,157,2.24,2.08,-70,1
1674323669,2023-01-21 18:54,98.59,1003.03,1021.95,157,2.23,2.03,-70,1
1674323969,2023-01-21 18:59,98.79,1003.05,1021.97,157,2.16,1.99,-70,1
1674324269,2023-01-21 19:04,99.17,1003.12,1022.04,157,2.17,2.05,-70,1
1674324569,2023-01-21 19:09,98.98,1003.17,1022.09,157,2.11,1.97,-70,1
1674324869,2023-01-21 19:14,98.63,1003.22,1022.13,157,2.17,1.98,-70,1
1674325169,2023-01-21 19:19,98.47,1003.23,1022.14,157,2.21,1.99,-70,1
1674325469,2023-01-21 19:24,98.55,1003.25,1022.17,157,2.18,1.98,-70,1
1674325770,2023-01-21 19:29,98.58,1003.27,1022.19,157,2.12,1.92,-70,1
1674326070,2023-01-21 19:34,98.60,1003.33,1022.24,157,2.17,1.97,-70,1
1674326370,2023-01-21 19:39,98.70,1003.36,1022.28,157,2.15,1.97,-70,1
1674326670,2023-01-21 19:44,98.72,1003.49,1022.41,157,2.20,2.02,-70,1
1674326970,2023-01-21 19:49,98.24,1003.51,1022.43,157,2.23,1.98,-70,1
1674327270,2023-01-21 19:54,98.27,1003.58,1022.49,157,2.21,1.96,-70,1
1674327570,2023-01-21 19:59,98.23,1003.61,1022.52,157,2.20,1.95,-70,1
1674327871,2023-01-21 20:04,98.66,1003.70,1022.62,157,2.13,1.94,-70,1
1674328171,2023-01-21 20:09,98.17,1003.85,1022.76,157,2.20,1.94,-70,1
1674328471,2023-01-21 20:14,98.51,1003.89,1022.81,157,2.15,1.94,-69,1
1674328771,2023-01-21 20:19,98.34,1003.97,1022.88,157,2.21,1.98,-68,1
1674329071,2023-01-21 20:24,98.37,1004.07,1022.98,157,2.15,1.92,-70,1
1674329371,2023-01-21 20:29,98.39,1004.14,1023.05,157,2.17,1.94,-70,1
1674329671,2023-01-21 20:34,98.45,1004.18,1023.09,157,2.11,1.89,-69,1
1674329972,2023-01-21 20:39,98.45,1004.29,1023.20,157,2.19,1.97,-69,1
1674330272,2023-01-21 20:44,98.44,1004.36,1023.28,157,2.08,1.86,-70,1
1674330572,2023-01-21 20:49,98.94,1004.47,1023.38,157,2.07,1.92,-70,1
1674330872,2023-01-21 20:54,98.69,1004.53,1023.44,157,2.11,1.92,-70,1
1674331172,2023-01-21 20:59,98.79,1004.63,1023.54,157,2.14,1.97,-70,1
1674331472,2023-01-21 21:04,98.57,1004.69,1023.60,157,2.07,1.87,-71,1
1674331772,2023-01-21 21:09,98.69,1004.72,1023.64,157,2.12,1.93,-70,1
1674332072,2023-01-21 21:14,98.35,1004.79,1023.71,157,2.10,1.87,-70,1
1674332373,2023-01-21 21:19,98.37,1004.89,1023.80,157,2.10,1.87,-70,1
1674332673,2023-01-21 21:24,98.36,1004.94,1023.85,157,2.06,1.83,-70,1
1674332973,2023-01-21 21:29,98.27,1005.05,1023.96,157,2.07,1.82,-70,1
1674333273,2023-01-21 21:34,98.29,1005.16,1024.08,157,2.13,1.89,-69,1
1674333573,2023-01-21 21:39,98.27,1005.24,1024.15,157,2.13,1.89,-70,1
1674333873,2023-01-21 21:44,98.47,1005.36,1024.28,157,2.07,1.85,-69,1
1674334173,2023-01-21 21:49,98.61,1005.47,1024.38,157,2.09,1.89,-70,1
1674334473,2023-01-21 21:54,98.73,1005.47,1024.38,157,2.11,1.93,-69,1
1674334773,2023-01-21 21:59,99.30,1005.61,1024.53,157,2.06,1.96,-70,1
1674335073,2023-01-21 22:04,98.44,1005.64,1024.56,157,2.09,1.87,-69,1
1674335373,2023-01-21 22:09,98.27,1005.70,1024.62,157,2.17,1.93,-70,1
1674335673,2023-01-21 22:14,97.95,1005.74,1024.66,157,2.09,1.80,-70,1
1674335974,2023-01-21 22:19,98.57,1005.79,1024.71,157,2.08,1.88,-70,1
1674336274,2023-01-21 22:24,98.44,1005.87,1024.79,157,2.10,1.88,-69,1
1674336574,2023-01-21 22:29,98.46,1005.87,1024.78,157,2.14,1.92,-70,1
1674336874,2023-01-21 22:34,97.78,1005.89,1024.81,157,2.13,1.82,-69,1
1674337174,2023-01-21 22:39,97.79,1005.93,1024.84,157,2.11,1.80,-70,1
1674337474,2023-01-21 22:44,97.71,1006.03,1024.94,157,2.09,1.77,-70,1
1674337774,2023-01-21 22:49,97.54,1006.03,1024.95,157,2.10,1.75,-70,1
1674338075,2023-01-21 22:54,97.10,1006.09,1025.01,157,2.05,1.64,-70,1
1674338375,2023-01-21 22:59,97.14,1006.12,1025.03,157,2.06,1.65,-70,1
1674338675,2023-01-21 23:04,96.98,1006.17,1025.08,157,2.06,1.63,-70,1
1674338975,2023-01-21 23:09,97.48,1006.18,1025.10,157,1.97,1.61,-69,1
1674339275,2023-01-21 23:14,97.88,1006.14,1025.05,157,2.07,1.77,-68,1
1674339575,2023-01-21 23:19,97.49,1006.07,1024.99,157,1.99,1.63,-69,1
1674339875,2023-01-21 23:24,97.38,1006.15,1025.07,157,2.05,1.68,-70,1
1674340175,2023-01-21 23:29,97.43,1006.20,1025.12,157,2.03,1.66,-69,1
1674340476,2023-01-21 23:34,97.08,1006.23,1025.15,157,1.99,1.58,-69,1
1674340776,2023-01-21 23:39,96.67,1006.30,1025.22,157,2.03,1.56,-70,1
1674341076,2023-01-21 23:44,96.58,1006.36,1025.28,157,2.02,1.53,-69,1
1674341376,2023-01-21 23:49,96.94,1006.44,1025.35,157,2.02,1.58,-69,1
1674341676,2023-01-21 23:54,97.32,1006.52,1025.43,157,1.93,1.55,-70,1
1674341976,2023-01-21 23:59,97.21,1006.55,1025.47,157,1.98,1.58,-69,1