1674342276,2023-01-22 00:04,97.29,1006.60,1025.52,157,1.98,1.59,-70,1
1674342577,2023-01-22 00:09,97.37,1006.60,1025.52,157,2.00,1.63,-70,1
1674342877,2023-01-22 00:14,97.04,1006.60,1025.51,157,2.08,1.66,-69,1
1674343177,2023-01-22 00:19,96.97,1006.73,1025.64,157,2.08,1.65,-69,1
1674343477,2023-01-22 00:24,96.64,1006.81,1025.72,157,2.19,1.71,-70,1
1674343777,2023-01-22 00:29,96.54,1006.79,1025.71,157,2.12,1.63,-69,1
1674344077,2023-01-22 00:34,96.47,1006.87,1025.78,157,2.08,1.58,-69,1
1674344377,2023-01-22 00:39,96.60,1006.95,1025.87,157,2.05,1.57,-69,1
1674344677,2023-01-22 00:44,96.82,1007.06,1025.97,157,1.98,1.53,-69,1
1674344978,2023-01-22 00:49,97.48,1007.04,1025.95,157,1.96,1.60,-69,1
1674345278,2023-01-22 00:54,97.46,1006.95,1025.87,157,1.89,1.53,-69,1
1674345578,2023-01-22 00:59,98.06,1007.03,1025.95,157,1.82,1.55,-69,1
1674345878,2023-01-22 01:04,97.62,1007.13,1026.04,157,1.86,1.52,-69,1
1674346178,2023-01-22 01:09,97.99,1007.21,1026.13,157,1.76,1.48,-69,1
1674346478,2023-01-22 01:14,98.35,1007.21,1026.13,157,1.81,1.58,-70,1
1674346778,2023-01-22 01:19,97.68,1007.34,1026.25,157,1.91,1.58,-69,1
1674347079,2023-01-22 01:24,97.71,1007.36,1026.28,157,1.84,1.52,-70,1
1674347379,2023-01-22 01:29,98.26,1007.36,1026.28,157,1.81,1.56,-69,1
1674347679,2023-01-22 01:34,97.87,1007.42,1026.34,157,1.85,1.55,-69,1
1674347979,2023-01-22 01:39,97.65,1007.39,1026.30,157,1.95,1.62,-70,1
1674348279,2023-01-22 01:44,97.71,1007.40,1026.32,157,1.83,1.51,-70,1
1674348579,2023-01-22 01:49,98.67,1007.41,1026.32,157,1.74,1.55,-69,1
1674348879,2023-01-22 01:54,98.72,1007.45,1026.36,157,1.76,1.58,-70,1
1674349180,2023-01-22 01:59,98.19,1007.42,1026.34,157,1.80,1.54,-69,1
1674349480,2023-01-22 02:04,97.74,1007.48,1026.39,157,1.80,1.48,-70,1
1674349780,2023-01-22 02:09,97.93,1007.50,1026.42,157,1.88,1.59,-70,1
1674350080,2023-01-22 02:14,97.78,1007.55,1026.47,157,1.88,1.57,-69,1
1674350380,2023-01-22 02:19,97.49,1007.60,1026.52,157,1.94,1.58,-70,1
1674350680,2023-01-22 02:24,96.91,1007.65,1026.56,157,1.94,1.50,-70,1
1674350980,2023-01-22 02:29,97.14,1007.67,1026.59,157,1.92,1.51,-70,1
1674351280,2023-01-22 02:34,97.25,1007.70,1026.61,157,1.91,1.52,-69,1
1674351581,2023-01-22 02:39,97.20,1007.67,1026.59,157,1.90,1.50,-69,1
1674351881,2023-01-22 02:44,96.92,1007.68,1026.59,157,1.95,1.51,-69,1
1674352181,2023-01-22 02:49,97.00,1007.71,1026.63,157,1.90,1.47,-70,1
1674352481,2023-01-22 02:54,97.33,1007.67,1026.59,157,1.83,1.45,-70,1
1674352781,2023-01-22 02:59,97.58,1007.71,1026.63,157,1.82,1.48,-70,1
1674353081,2023-01-22 03:04,97.46,1007.80,1026.72,157,1.81,1.45,-70,1
1674353381,2023-01-22 03:09,97.81,1007.84,1026.75,157,1.71,1.40,-70,1
1674353682,2023-01-22 03:14,97.99,1007.89,1026.80,157,1.75,1.47,-69,1
1674353982,2023-01-22 03:19,98.50,1007.98,1026.90,157,1.66,1.45,-70,1
1674354282,2023-01-22 03:24,98.33,1008.00,1026.91,157,1.70,1.46,-70,1
1674354582,2023-01-22 03:29,98.30,1007.99,1026.90,157,1.71,1.47,-70,1
1674354882,2023-01-22 03:34,97.96,1007.94,1026.86,157,1.71,1.42,-69,1
1674355182,2023-01-22 03:39,98.19,1007.97,1026.88,157,1.69,1.43,-70,1
1674355482,2023-01-22 03:44,98.68,1007.99,1026.90,157,1.66,1.47,-69,1
1674355782,2023-01-22 03:49,98.42,1008.01,1026.93,157,1.68,1.46,-70,1
1674356083,2023-01-22 03:54,98.59,1008.05,1026.97,157,1.65,1.45,-70,1
1674356383,2023-01-22 03:59,98.68,1008.05,1026.97,157,1.68,1.49,-70,1
1674356683,2023-01-22 04:04,98.85,1008.05,1026.96,157,1.72,1.56,-70,1
1674356983,2023-01-22 04:09,98.82,1008.15,1027.07,157,1.63,1.46,-70,1
1674357283,2023-01-22 04:14,98.23,1008.16,1027.08,157,1.78,1.53,-69,1
1674357583,2023-01-22 04:19,97.86,1008.22,1027.13,157,1.83,1.53,-70,1
1674357883,2023-01-22 04:24,98.31,1008.26,1027.18,157,1.70,1.46,-69,1
1674358184,2023-01-22 04:29,98.52,1008.28,1027.19,157,1.72,1.51,-69,1
1674358484,2023-01-22 04:34,98.37,1008.27,1027.19,157,1.71,1.48,-69,1
1674358784,2023-01-22 04:39,97.88,1008.36,1027.28,157,1.80,1.50,-69,1
1674359084,2023-01-22 04:44,97.48,1008.36,1027.27,157,1.81,1.45,-69,1
1674359384,2023-01-22 04:49,97.26,1008.38,1027.30,157,1.80,1.41,-69,1
1674359684,2023-01-22 04:54,97.73,1008.44,1027.35,157,1.76,1.44,-69,1
1674359984,2023-01-22 04:59,98.25,1008.46,1027.37,157,1.65,1.40,-69,1
1674360284,2023-01-22 05:04,98.40,1008.48,1027.40,157,1.71,1.48,-69,1
1674360585,2023-01-22 05:09,98.02,1008.53,1027.45,157,1.66,1.38,-70,1
1674360885,2023-01-22 05:14,97.32,1008.56,1027.47,157,1.68,1.30,-69,1
1674361185,2023-01-22 05:19,97.73,1008.55,1027.46,157,1.76,1.44,-69,1
1674361485,2023-01-22 05:24,97.45,1008.52,1027.44,157,1.79,1.43,-69,1
1674361785,2023-01-22 05:29,97.30,1008.56,1027.48,157,1.72,1.34,-69,1
1674362085,2023-01-22 05:34,97.39,1008.56,1027.47,157,1.70,1.33,-69,1
1674362385,2023-01-22 05:39,97.42,1008.67,1027.59,157,1.73,1.36,-69,1
1674362686,2023-01-22 05:44,96.50,1008.73,1027.65,157,1.84,1.34,-68,1
1674362986,2023-01-22 05:49,96.60,1008.76,1027.68,157,1.76,1.28,-69,1
1674363286,2023-01-22 05:54,96.87,1008.85,1027.76,157,1.78,1.34,-69,1
1674363586,2023-01-22 05:59,96.46,1008.87,1027.78,157,1.80,1.30,-70,1
1674363886,2023-01-22 06:04,96.73,1008.90,1027.82,157,1.76,1.30,-70,1
1674364186,2023-01-22 06:09,96.63,1009.04,1027.96,157,1.80,1.32,-69,1
1674364486,2023-01-22 06:14,96.64,1009.15,1028.06,157,1.81,1.33,-69,1
1674364787,2023-01-22 06:19,96.13,1009.17,1028.09,157,1.88,1.33,-69,1
1674365087,2023-01-22 06:24,96.28,1009.22,1028.13,157,1.84,1.31,-69,1
1674365387,2023-01-22 06:29,96.01,1009.28,1028.19,157,1.86,1.29,-69,1
1674365687,2023-01-22 06:34,96.11,1009.34,1028.26,157,1.81,1.26,-69,1
1674365988,2023-01-22 06:39,96.18,1009.35,1028.27,157,1.86,1.32,-69,1
1674366288,2023-01-22 06:44,96.19,1009.49,1028.41,157,1.81,1.27,-69,1
1674366588,2023-01-22 06:49,96.29,1009.51,1028.43,157,1.77,1.24,-69,1
1674366888,2023-01-22 06:54,96.02,1009.51,1028.43,157,1.79,1.22,-69,1
1674367189,2023-01-22 06:59,96.44,1009.60,1028.51,157,1.73,1.22,-69,1
1674367489,2023-01-22 07:04,96.01,1009.58,1028.50,157,1.81,1.24,-69,1
1674367789,2023-01-22 07:09,95.93,1009.68,1028.59,157,1.84,1.26,-69,1
1674368089,2023-01-22 07:14,96.10,1009.74,1028.65,157,1.80,1.24,-69,1
1674368389,2023-01-22 07:19,96.43,1009.81,1028.73,157,1.72,1.21,-69,1
1674368689,2023-01-22 07:24,96.34,1009.78,1028.70,157,1.74,1.22,-69,1
1674368989,2023-01-22 07:29,96.47,1009.81,1028.72,157,1.66,1.16,-69,1
1674369289,2023-01-22 07:34,96.32,1009.91,1028.82,157,1.73,1.21,-69,1
1674369590,2023-01-22 07:39,95.70,1009.89,1028.80,157,1.76,1.15,-69,1
1674369890,2023-01-22 07:44,96.04,1009.97,1028.88,157,1.70,1.14,-70,1
1674370190,2023-01-22 07:49,95.68,1010.02,1028.94,157,1.77,1.15,-70,1
1674370490,2023-01-22 07:54,95.65,1010.00,1028.92,157,1.83,1.21,-69,1
1674370790,2023-01-22 07:59,96.26,1010.05,1028.97,157,1.65,1.12,-69,1
1674371090,2023-01-22 08:04,96.42,1010.15,1029.06,157,1.68,1.17,-69,1
1674371390,2023-01-22 08:09,96.44,1010.17,1029.08,157,1.73,1.22,-69,1
1674371691,2023-01-22 08:14,96.50,1010.16,1029.08,157,1.66,1.16,-69,1
1674371991,2023-01-22 08:19,96.37,1010.25,1029.17,157,1.80,1.28,-69,1
1674372291,2023-01-22 08:24,96.39,1010.31,1029.22,157,1.65,1.14,-69,1
1674372591,2023-01-22 08:29,96.60,1010.32,1029.23,157,1.71,1.23,-69,1
1674372891,2023-01-22 08:34,96.32,1010.34,1029.25,157,1.70,1.18,-69,1
1674373191,2023-01-22 08:39,96.73,1010.45,1029.37,157,1.69,1.23,-69,1
1674373491,2023-01-22 08:44,96.64,1010.47,1029.39,157,1.68,1.20,-68,1
1674373791,2023-01-22 08:49,96.55,1010.49,1029.41,157,1.70,1.21,-69,1
1674374092,2023-01-22 08:54,96.03,1010.52,1029.44,157,1.74,1.17,-69,1
1674374392,2023-01-22 08:59,96.27,1010.66,1029.58,157,1.75,1.22,-69,1
1674374692,2023-01-22 09:04,96.14,1010.73,1029.64,157,1.78,1.23,-68,1
1674374992,2023-01-22 09:09,96.07,1010.75,1029.66,157,1.78,1.22,-69,1
1674375292,2023-01-22 09:14,96.61,1010.72,1029.63,157,1.75,1.27,-69,1
1674375592,2023-01-22 09:19,96.51,1010.83,1029.74,157,1.75,1.25,-69,1
1674375892,2023-01-22 09:24,96.38,1010.85,1029.77,157,1.82,1.31,-68,1
1674376193,2023-01-22 09:29,96.67,1010.95,1029.86,157,1.80,1.33,-69,1
1674376493,2023-01-22 09:34,96.62,1011.00,1029.92,157,1.81,1.33,-68,1
1674376793,2023-01-22 09:39,96.65,1011.03,1029.95,157,1.84,1.36,-70,1
1674377093,2023-01-22 09:44,96.31,1011.05,1029.96,157,1.86,1.33,-69,1
1674377393,2023-01-22 09:49,96.16,1011.06,1029.98,157,1.93,1.38,-69,1
1674377693,2023-01-22 09:54,95.89,1011.11,1030.03,157,1.93,1.34,-69,1
1674377993,2023-01-22 09:59,95.91,1011.05,1029.97,157,2.01,1.43,-69,1
1674378293,2023-01-22 10:04,96.20,1011.13,1030.04,157,1.92,1.38,-68,1
1674378594,2023-01-22 10:09,95.75,1011.16,1030.07,157,2.00,1.39,-69,1
1674378894,2023-01-22 10:14,95.63,1011.16,1030.07,157,2.07,1.44,-68,1
1674379194,2023-01-22 10:19,96.42,1011.11,1030.03,157,1.98,1.47,-69,1
1674379494,2023-01-22 10:24,95.83,1011.09,1030.00,157,1.99,1.39,-69,1
1674379794,2023-01-22 10:29,95.19,1011.10,1030.02,157,2.08,1.39,-69,1
1674380094,2023-01-22 10:34,95.42,1011.04,1029.96,157,2.01,1.35,-69,1
1674380394,2023-01-22 10:39,95.82,1011.01,1029.93,157,1.95,1.35,-69,1
1674380695,2023-01-22 10:44,95.80,1011.04,1029.95,157,1.92,1.32,-69,1
1674380995,2023-01-22 10:49,95.41,1010.97,1029.88,157,2.05,1.39,-69,1
1674381295,2023-01-22 10:54,96.01,1010.95,1029.86,157,1.93,1.36,-69,1
1674381595,2023-01-22 10:59,95.54,1010.91,1029.82,157,2.02,1.38,-69,1
1674381895,2023-01-22 11:04,95.99,1010.87,1029.79,157,2.01,1.44,-69,1
1674382195,2023-01-22 11:09,96.17,1010.85,1029.76,157,2.04,1.49,-69,1
1674382495,2023-01-22 11:14,95.83,1010.75,1029.66,157,2.16,1.56,-69,1
1674382796,2023-01-22 11:19,95.33,1010.71,1029.62,157,2.22,1.55,-69,1
1674383096,2023-01-22 11:24,94.48,1010.78,1029.69,157,2.30,1.50,-69,1
1674383396,2023-01-22 11:29,94.86,1010.75,1029.67,157,2.29,1.55,-69,1
1674383696,2023-01-22 11:34,96.40,1010.75,1029.66,157,2.14,1.63,-69,1
1674383996,2023-01-22 11:39,95.57,1010.77,1029.69,157,2.22,1.59,-69,1
1674384296,2023-01-22 11:44,95.66,1010.87,1029.78,157,2.23,1.61,-69,1
1674384596,2023-01-22 11:49,95.61,1010.98,1029.89,157,2.27,1.64,-69,1
1674384896,2023-01-22 11:54,95.76,1010.89,1029.81,157,2.17,1.56,-69,1
1674385197,2023-01-22 11:59,95.29,1010.94,1029.86,157,2.22,1.54,-69,1
1674385497,2023-01-22 12:04,95.32,1010.89,1029.81,157,2.22,1.55,-69,1
1674385797,2023-01-22 12:09,94.97,1010.93,1029.85,157,2.24,1.52,-69,1
1674386097,2023-01-22 12:14,95.44,1010.94,1029.86,157,2.18,1.53,-69,1
1674386397,2023-01-22 12:19,95.16,1010.87,1029.79,157,2.22,1.53,-69,1
1674386697,2023-01-22 12:24,95.56,1010.83,1029.75,157,2.25,1.61,-69,1
1674386997,2023-01-22 12:29,95.13,1010.79,1029.71,157,2.29,1.59,-69,1
1674387297,2023-01-22 12:34,95.18,1010.82,1029.73,157,2.28,1.59,-69,1
1674387597,2023-01-22 12:39,95.69,1010.82,1029.74,157,2.25,1.63,-69,1
1674387897,2023-01-22 12:44,95.21,1010.81,1029.73,157,2.29,1.60,-69,1
1674388198,2023-01-22 12:49,95.48,1010.78,1029.70,157,2.16,1.51,-69,1
1674388498,2023-01-22 12:54,95.57,1010.71,1029.62,157,2.24,1.61,-69,1
1674388798,2023-01-22 12:59,95.46,1010.71,1029.63,157,2.24,1.59,-69,1
1674389098,2023-01-22 13:04,95.51,1010.67,1029.58,157,2.27,1.63,-69,1
1674389398,2023-01-22 13:09,95.55,1010.67,1029.59,157,2.26,1.62,-69,1
1674389698,2023-01-22 13:14,95.80,1010.72,1029.64,157,2.25,1.65,-69,1
1674389998,2023-01-22 13:19,95.46,1010.68,1029.59,157,2.29,1.64,-69,1
1674390299,2023-01-22 13:24,95.88,1010.63,1029.55,157,2.15,1.56,-68,1
1674390599,2023-01-22 13:29,96.27,1010.65,1029.57,157,2.15,1.62,-69,1
1674390899,2023-01-22 13:34,95.66,1010.71,1029.63,157,2.25,1.63,-69,1
1674391199,2023-01-22 13:39,96.13,1010.68,1029.60,157,2.19,1.64,-69,1
1674391499,2023-01-22 13:44,95.96,1010.72,1029.64,157,2.23,1.65,-69,1
1674391799,2023-01-22 13:49,96.37,1010.72,1029.64,157,2.18,1.66,-69,1
1674392099,2023-01-22 13:54,95.99,1010.69,1029.60,157,2.22,1.65,-69,1
1674392400,2023-01-22 14:00,96.04,1010.71,1029.63,157,2.27,1.70,-69,1
1674392700,2023-01-22 14:05,96.47,1010.80,1029.72,157,2.29,1.79,-69,1
1674393000,2023-01-22 14:10,96.03,1010.87,1029.79,157,2.26,1.69,-69,1
1674393300,2023-01-22 14:15,96.64,1010.96,1029.88,157,2.15,1.67,-69,1
1674393600,2023-01-22 14:20,96.84,1010.94,1029.85,157,2.17,1.72,-69,1
1674393900,2023-01-22 14:25,96.90,1010.89,1029.81,157,2.23,1.79,-69,1
1674394200,2023-01-22 14:30,96.89,1010.99,1029.91,157,2.17,1.73,-69,1
1674394500,2023-01-22 14:35,96.83,1011.02,1029.93,157,2.22,1.77,-69,1
1674394801,2023-01-22 14:40,96.30,1011.00,1029.91,157,2.33,1.80,-69,1
1674395101,2023-01-22 14:45,96.18,1011.08,1030.00,157,2.33,1.78,-69,1
1674395401,2023-01-22 14:50,96.13,1011.13,1030.04,157,2.34,1.79,-69,1
1674395701,2023-01-22 14:55,96.62,1010.99,1029.91,157,2.34,1.86,-68,1
1674396001,2023-01-22 15:00,96.34,1011.04,1029.96,157,2.29,1.77,-69,1
1674396301,2023-01-22 15:05,96.10,1011.04,1029.95,157,2.36,1.80,-69,1
1674396601,2023-01-22 15:10,96.61,1011.08,1030.00,157,2.25,1.77,-69,1
1674396902,2023-01-22 15:15,96.69,1011.07,1029.99,157,2.28,1.81,-69,1
1674397202,2023-01-22 15:20,96.22,1011.18,1030.10,157,2.32,1.78,-69,1
1674397502,2023-01-22 15:25,96.10,1011.19,1030.11,157,2.38,1.82,-69,1
1674397802,2023-01-22 15:30,96.59,1011.16,1030.07,157,2.29,1.80,-69,1
1674398102,2023-01-22 15:35,96.26,1011.16,1030.08,157,2.39,1.86,-69,1
1674398402,2023-01-22 15:40,96.24,1011.21,1030.13,157,2.34,1.80,-69,1
1674398702,2023-01-22 15:45,96.38,1011.25,1030.17,157,2.39,1.87,-69,1
1674399002,2023-01-22 15:50,96.53,1011.31,1030.22,157,2.35,1.86,-69,1
1674399303,2023-01-22 15:55,96.31,1011.36,1030.28,157,2.34,1.81,-69,1
1674399603,2023-01-22 16:00,96.15,1011.44,1030.35,157,2.30,1.75,-69,1
1674399903,2023-01-22 16:05,96.77,1011.39,1030.31,157,2.30,1.84,-69,1
1674400203,2023-01-22 16:10,96.64,1011.49,1030.41,157,2.26,1.78,-69,1
1674400503,2023-01-22 16:15,97.17,1011.59,1030.50,157,2.16,1.76,-70,1
1674400803,2023-01-22 16:20,97.30,1011.63,1030.54,157,2.20,1.82,-69,1
1674401103,2023-01-22 16:25,97.11,1011.69,1030.60,157,2.26,1.85,-69,1
1674401404,2023-01-22 16:30,96.99,1011.68,1030.60,157,2.25,1.82,-69,1
1674401704,2023-01-22 16:35,97.02,1011.78,1030.70,157,2.25,1.83,-68,1
1674402004,2023-01-22 16:40,96.93,1011.83,1030.75,157,2.28,1.84,-69,1
1674402304,2023-01-22 16:45,97.30,1011.81,1030.73,157,2.23,1.85,-69,1
1674402604,2023-01-22 16:50,96.98,1011.83,1030.74,157,2.25,1.82,-69,1
1674402904,2023-01-22 16:55,97.22,1011.83,1030.75,157,2.26,1.86,-69,1
1674403204,2023-01-22 17:00,97.36,1011.90,1030.82,157,2.27,1.89,-69,1
1674403504,2023-01-22 17:05,97.34,1012.04,1030.96,157,2.26,1.88,-69,1
1674403804,2023-01-22 17:10,97.15,1012.03,1030.95,157,2.28,1.87,-69,1
1674404105,2023-01-22 17:15,97.13,1012.05,1030.97,157,2.25,1.84,-69,1
1674404405,2023-01-22 17:20,97.54,1012.14,1031.06,157,2.24,1.89,-69,1
1674404705,2023-01-22 17:25,97.72,1012.21,1031.12,157,2.26,1.94,-69,1
1674405005,2023-01-22 17:30,97.36,1012.27,1031.18,157,2.24,1.86,-69,1
1674405305,2023-01-22 17:35,97.12,1012.31,1031.23,157,2.27,1.86,-69,1
1674405605,2023-01-22 17:40,97.60,1012.30,1031.21,157,2.23,1.89,-69,1
1674405906,2023-01-22 17:45,98.00,1012.33,1031.25,157,2.20,1.92,-69,1
1674406206,2023-01-22 17:50,97.63,1012.30,1031.21,157,2.27,1.93,-69,1
1674406506,2023-01-22 17:55,97.52,1012.30,1031.22,157,2.30,1.95,-69,1
1674406806,2023-01-22 18:00,97.00,1012.48,1031.39,157,2.38,1.95,-69,1
1674407106,2023-01-22 18:05,97.38,1012.56,1031.47,157,2.28,1.91,-69,1
1674407406,2023-01-22 18:10,97.46,1012.59,1031.51,157,2.28,1.92,-70,1
1674407706,2023-01-22 18:15,97.56,1012.55,1031.47,157,2.29,1.94,-70,1
1674408007,2023-01-22 18:20,97.68,1012.55,1031.47,157,2.29,1.96,-70,1
1674408307,2023-01-22 18:25,97.81,1012.63,1031.55,157,2.26,1.95,-70,1
1674408607,2023-01-22 18:30,97.64,1012.69,1031.60,157,2.36,2.02,-70,1
1674408907,2023-01-22 18:35,97.98,1012.73,1031.65,157,2.33,2.04,-70,1
1674409207,2023-01-22 18:40,97.41,1012.79,1031.70,157,2.38,2.01,-70,1
1674409507,2023-01-22 18:45,98.05,1012.80,1031.72,157,2.28,2.00,-70,1
1674409807,2023-01-22 18:50,97.72,1012.82,1031.74,157,2.37,2.05,-70,1
1674410107,2023-01-22 18:55,98.04,1012.87,1031.78,157,2.32,2.04,-69,1
1674410408,2023-01-22 19:00,97.70,1012.90,1031.82,157,2.39,2.06,-69,1
1674410708,2023-01-22 19:05,98.25,1012.96,1031.87,157,2.33,2.08,-69,1
1674411008,2023-01-22 19:10,98.11,1012.95,1031.87,157,2.34,2.07,-69,1
1674411308,2023-01-22 19:15,98.31,1012.93,1031.84,157,2.31,2.07,-70,1
1674411608,2023-01-22 19:20,98.41,1012.96,1031.88,157,2.33,2.11,-69,1
1674411908,2023-01-22 19:25,97.92,1013.06,1031.97,157,2.37,2.07,-70,1
1674412208,2023-01-22 19:30,98.32,1013.12,1032.03,157,2.37,2.13,-70,1
1674412509,2023-01-22 19:35,98.04,1013.20,1032.11,157,2.37,2.09,-69,1
1674412809,2023-01-22 19:40,98.20,1013.21,1032.12,157,2.41,2.15,-70,1
1674413109,2023-01-22 19:45,98.49,1013.29,1032.21,157,2.36,2.15,-70,1
1674413409,2023-01-22 19:50,98.53,1013.31,1032.22,157,2.43,2.22,-69,1
1674413709,2023-01-22 19:55,98.26,1013.34,1032.25,157,2.39,2.14,-69,1
1674414009,2023-01-22 20:00,98.34,1013.36,1032.28,157,2.40,2.17,-69,1
1674414309,2023-01-22 20:05,97.89,1013.39,1032.30,157,2.49,2.19,-70,1
1674414609,2023-01-22 20:10,97.92,1013.38,1032.30,157,2.43,2.13,-70,1
1674414910,2023-01-22 20:15,98.07,1013.39,1032.30,157,2.41,2.14,-69,1
1674415210,2023-01-22 20:20,98.43,1013.34,1032.26,157,2.44,2.22,-69,1
1674415510,2023-01-22 20:25,97.50,1013.38,1032.30,157,2.43,2.07,-70,1
1674415810,2023-01-22 20:30,97.86,1013.41,1032.33,157,2.43,2.13,-70,1
1674416110,2023-01-22 20:35,97.78,1013.47,1032.38,157,2.40,2.08,-70,1
1674416410,2023-01-22 20:40,97.91,1013.52,1032.44,157,2.40,2.10,-70,1
1674416710,2023-01-22 20:45,98.01,1013.59,1032.51,157,2.43,2.15,-70,1
1674417011,2023-01-22 20:50,98.27,1013.58,1032.49,157,2.41,2.17,-70,1
1674417311,2023-01-22 20:55,97.70,1013.57,1032.48,157,2.47,2.14,-69,1
1674417611,2023-01-22 21:00,97.32,1013.60,1032.51,157,2.46,2.08,-70,1
1674417911,2023-01-22 21:05,97.22,1013.62,1032.54,157,2.51,2.11,-70,1
1674418211,2023-01-22 21:10,97.90,1013.66,1032.58,157,2.37,2.07,-70,1
1674418511,2023-01-22 21:15,97.72,1013.65,1032.56,157,2.49,2.17,-69,1
1674418811,2023-01-22 21:20,97.43,1013.66,1032.58,157,2.42,2.05,-70,1
1674419111,2023-01-22 21:25,97.85,1013.70,1032.61,157,2.46,2.15,-70,1
1674419412,2023-01-22 21:30,97.21,1013.67,1032.59,157,2.53,2.13,-70,1
1674419712,2023-01-22 21:35,97.81,1013.69,1032.60,157,2.45,2.14,-70,1
1674420012,2023-01-22 21:40,97.50,1013.66,1032.58,157,2.45,2.09,-70,1
1674420312,2023-01-22 21:45,97.45,1013.72,1032.63,157,2.43,2.07,-70,1
1674420612,2023-01-22 21:50,97.93,1013.76,1032.67,157,2.45,2.16,-70,1
1674420912,2023-01-22 21:55,97.46,1013.78,1032.70,157,2.44,2.08,-69,1
1674421212,2023-01-22 22:00,97.34,1013.81,1032.72,157,2.50,2.12,-69,1
1674421513,2023-01-22 22:05,97.51,1013.79,1032.70,157,2.45,2.10,-70,1
1674421813,2023-01-22 22:10,97.99,1013.79,1032.71,157,2.38,2.10,-70,1
1674422113,2023-01-22 22:15,97.52,1013.82,1032.73,157,2.49,2.14,-69,1
1674422413,2023-01-22 22:20,97.42,1013.79,1032.70,157,2.48,2.11,-69,1
1674422713,2023-01-22 22:25,96.81,1013.83,1032.74,157,2.52,2.07,-70,1
1674423013,2023-01-22 22:30,97.47,1013.91,1032.83,157,2.44,2.08,-69,1
1674423313,2023-01-22 22:35,97.66,1013.89,1032.81,157,2.46,2.13,-70,1
1674423614,2023-01-22 22:40,97.06,1013.91,1032.83,157,2.45,2.03,-70,1
1674423914,2023-01-22 22:45,97.39,1013.96,1032.88,157,2.45,2.08,-69,1
1674424214,2023-01-22 22:50,97.67,1014.00,1032.91,157,2.38,2.05,-70,1
1674424514,2023-01-22 22:55,97.37,1014.04,1032.96,157,2.39,2.02,-69,1
1674424814,2023-01-22 23:00,97.56,1014.06,1032.97,157,2.42,2.07,-70,1
1674425114,2023-01-22 23:05,98.29,1014.05,1032.96,157,2.44,2.20,-70,1
1674425414,2023-01-22 23:10,97.48,1014.07,1032.98,157,2.38,2.02,-69,1
1674425714,2023-01-22 23:15,98.03,1014.10,1033.02,157,2.31,2.03,-70,1
1674426015,2023-01-22 23:20,98.24,1014.12,1033.03,157,2.35,2.10,-69,1
1674426315,2023-01-22 23:25,96.96,1014.10,1033.01,157,2.45,2.02,-69,1
1674426615,2023-01-22 23:30,97.39,1014.10,1033.02,157,2.43,2.06,-69,1
1674426915,2023-01-22 23:35,97.11,1014.08,1033.00,157,2.45,2.04,-69,1
1674427215,2023-01-22 23:40,96.71,1014.14,1033.05,157,2.47,2.00,-69,1
1674427515,2023-01-22 23:45,97.87,1014.17,1033.09,157,2.34,2.04,-69,1
1674427815,2023-01-22 23:50,97.69,1014.08,1033.00,157,2.39,2.06,-69,1
1674428116,2023-01-22 23:55,97.65,1013.98,1032.90,157,2.40,2.07,-69,1