1674428416,2023-01-23 00:00,97.56,1014.01,1032.93,157,2.34,1.99,-70,1
1674428716,2023-01-23 00:05,98.03,1014.14,1033.05,157,2.31,2.03,-70,1
1674429016,2023-01-23 00:10,97.83,1014.17,1033.08,157,2.30,1.99,-69,1
1674429316,2023-01-23 00:15,97.71,1014.16,1033.08,157,2.37,2.04,-69,1
1674429616,2023-01-23 00:20,97.73,1014.23,1033.14,157,2.39,2.07,-69,1
1674429916,2023-01-23 00:25,97.50,1014.27,1033.18,157,2.35,1.99,-69,1
1674430216,2023-01-23 00:30,97.93,1014.34,1033.25,157,2.32,2.03,-69,1
1674430517,2023-01-23 00:35,97.70,1014.35,1033.27,157,2.37,2.04,-69,1
1674430817,2023-01-23 00:40,97.39,1014.31,1033.22,157,2.39,2.02,-69,1
1674431117,2023-01-23 00:45,97.59,1014.31,1033.23,157,2.37,2.03,-70,1
1674431417,2023-01-23 00:50,97.48,1014.38,1033.30,157,2.39,2.03,-70,1
1674431717,2023-01-23 00:55,97.62,1014.41,1033.33,157,2.38,2.04,-70,1
1674432017,2023-01-23 01:00,97.73,1014.40,1033.32,157,2.39,2.07,-69,1
1674432317,2023-01-23 01:05,97.99,1014.50,1033.41,157,2.39,2.11,-69,1
1674432618,2023-01-23 01:10,98.16,1014.57,1033.48,157,2.31,2.05,-69,1
1674432918,2023-01-23 01:15,98.22,1014.61,1033.53,157,2.36,2.11,-70,1
1674433218,2023-01-23 01:20,97.82,1014.69,1033.60,157,2.41,2.10,-70,1
1674433518,2023-01-23 01:25,98.19,1014.72,1033.63,157,2.35,2.09,-69,1
1674433818,2023-01-23 01:30,97.59,1014.68,1033.60,157,2.46,2.12,-69,1
1674434118,2023-01-23 01:35,98.05,1014.83,1033.75,157,2.32,2.04,-69,1
1674434418,2023-01-23 01:40,98.66,1014.80,1033.72,157,2.37,2.18,-69,1
1674434719,2023-01-23 01:45,98.67,1014.93,1033.84,157,2.39,2.20,-69,1
1674435019,2023-01-23 01:50,97.49,1014.98,1033.90,157,2.50,2.14,-69,1
1674435319,2023-01-23 01:55,97.95,1015.05,1033.97,157,2.38,2.09,-70,1
1674435619,2023-01-23 02:00,98.60,1015.02,1033.94,157,2.40,2.20,-70,1
1674435919,2023-01-23 02:05,98.87,1015.07,1033.98,157,2.38,2.22,-70,1
1674436219,2023-01-23 02:10,98.55,1015.08,1034.00,157,2.47,2.27,-69,1
1674436519,2023-01-23 02:15,98.37,1015.15,1034.07,157,2.45,2.22,-69,1
1674436819,2023-01-23 02:20,98.63,1015.18,1034.10,157,2.47,2.28,-68,1
1674437120,2023-01-23 02:25,98.50,1015.12,1034.04,157,2.44,2.23,-70,1
1674437420,2023-01-23 02:30,98.49,1015.19,1034.11,157,2.47,2.26,-69,1
1674437720,2023-01-23 02:35,98.38,1015.06,1033.98,157,2.48,2.25,-70,1
1674438020,2023-01-23 02:40,98.43,1014.98,1033.89,157,2.49,2.27,-70,1
1674438320,2023-01-23 02:45,98.34,1014.91,1033.82,157,2.44,2.20,-70,1
1674438620,2023-01-23 02:50,98.63,1014.88,1033.80,157,2.40,2.21,-70,1
1674438920,2023-01-23 02:55,98.40,1014.86,1033.77,157,2.35,2.12,-69,1
1674439221,2023-01-23 03:00,98.34,1014.96,1033.87,157,2.43,2.19,-70,1
1674439521,2023-01-23 03:05,97.79,1015.03,1033.94,157,2.46,2.15,-70,1
1674439821,2023-01-23 03:10,98.52,1015.02,1033.94,157,2.36,2.15,-70,1
1674440121,2023-01-23 03:15,98.60,1015.13,1034.04,157,2.37,2.17,-70,1
1674440421,2023-01-23 03:20,98.60,1015.13,1034.04,157,2.35,2.15,-70,1
1674440721,2023-01-23 03:25,98.33,1015.23,1034.15,157,2.39,2.15,-70,1
1674441021,2023-01-23 03:30,98.32,1015.34,1034.26,157,2.44,2.20,-70,1
1674441321,2023-01-23 03:35,98.73,1015.40,1034.32,157,2.38,2.20,-70,1
1674441622,2023-01-23 03:40,98.93,1015.41,1034.33,157,2.37,2.22,-70,1
1674441922,2023-01-23 03:45,97.79,1015.45,1034.37,157,2.49,2.18,-70,1
1674442222,2023-01-23 03:50,98.52,1015.64,1034.56,157,2.45,2.24,-70,1
1674442522,2023-01-23 03:55,98.76,1015.67,1034.58,157,2.43,2.26,-70,1
1674442822,2023-01-23 04:00,98.85,1015.68,1034.60,157,2.36,2.20,-70,1
1674443122,2023-01-23 04:05,99.11,1015.64,1034.56,157,2.39,2.26,-70,1
1674443422,2023-01-23 04:10,98.91,1015.61,1034.52,157,2.52,2.37,-70,1
1674443723,2023-01-23 04:15,97.39,1015.55,1034.46,157,2.54,2.17,-70,1
1674444023,2023-01-23 04:20,97.98,1015.51,1034.43,157,2.58,2.29,-70,1
1674444323,2023-01-23 04:25,98.26,1015.58,1034.49,157,2.41,2.16,-70,1
1674444623,2023-01-23 04:30,98.52,1015.62,1034.53,157,2.47,2.26,-70,1
1674444923,2023-01-23 04:35,98.32,1015.78,1034.69,157,2.47,2.23,-70,1
1674445223,2023-01-23 04:40,98.40,1015.73,1034.64,157,2.50,2.27,-70,1
1674445523,2023-01-23 04:45,99.04,1015.80,1034.72,157,2.34,2.21,-70,1
1674445823,2023-01-23 04:50,98.80,1015.75,1034.66,157,2.42,2.25,-70,1
1674446124,2023-01-23 04:55,98.76,1015.75,1034.66,157,2.37,2.19,-70,1
1674446424,2023-01-23 05:00,99.01,1015.77,1034.69,157,2.33,2.19,-70,1
1674446724,2023-01-23 05:05,99.20,1015.78,1034.70,157,2.38,2.27,-70,1
1674447024,2023-01-23 05:10,98.87,1015.75,1034.67,157,2.40,2.24,-70,1
1674447324,2023-01-23 05:15,99.00,1015.71,1034.63,157,2.43,2.29,-70,1
1674447624,2023-01-23 05:20,97.83,1015.69,1034.60,157,2.52,2.21,-69,1
1674447924,2023-01-23 05:25,97.90,1015.79,1034.71,157,2.50,2.20,-70,1
1674448225,2023-01-23 05:30,98.37,1015.77,1034.68,157,2.59,2.36,-70,1
1674448525,2023-01-23 05:35,98.16,1015.88,1034.80,157,2.49,2.23,-70,1
1674448825,2023-01-23 05:40,98.83,1015.91,1034.83,157,2.46,2.30,-70,1
1674449125,2023-01-23 05:45,97.52,1016.00,1034.92,157,2.52,2.17,-70,1
1674449425,2023-01-23 05:50,97.97,1016.05,1034.96,157,2.51,2.22,-70,1
1674449725,2023-01-23 05:55,97.97,1016.00,1034.92,157,2.58,2.29,-70,1
1674450025,2023-01-23 06:00,98.09,1016.12,1035.04,157,2.43,2.16,-70,1
1674450325,2023-01-23 06:05,97.69,1016.18,1035.10,157,2.66,2.33,-70,1
1674450626,2023-01-23 06:10,98.21,1016.25,1035.17,157,2.48,2.23,-70,1
1674450926,2023-01-23 06:15,96.90,1016.27,1035.19,157,2.60,2.16,-70,1
1674451226,2023-01-23 06:20,97.58,1016.32,1035.23,157,2.57,2.23,-70,1
1674451526,2023-01-23 06:25,97.81,1016.41,1035.32,157,2.57,2.26,-70,1
1674451826,2023-01-23 06:30,97.86,1016.48,1035.40,157,2.77,2.47,-70,1
1674452126,2023-01-23 06:35,96.59,1016.55,1035.47,157,2.79,2.30,-69,1
1674452426,2023-01-23 06:40,95.86,1016.61,1035.53,157,2.74,2.15,-69,1
1674452727,2023-01-23 06:45,95.90,1016.60,1035.52,157,2.71,2.12,-69,1
1674453027,2023-01-23 06:50,97.18,1016.60,1035.51,157,2.59,2.19,-69,1
1674453327,2023-01-23 06:55,97.72,1016.61,1035.52,157,2.49,2.17,-69,1
1674453627,2023-01-23 07:00,98.24,1016.69,1035.60,157,2.42,2.17,-69,1
1674453927,2023-01-23 07:05,98.23,1016.74,1035.66,157,2.50,2.25,-69,1
1674454227,2023-01-23 07:10,98.26,1016.85,1035.76,157,2.50,2.25,-69,1
1674454527,2023-01-23 07:15,96.87,1016.93,1035.85,157,2.61,2.16,-69,1
1674454828,2023-01-23 07:20,97.01,1017.09,1036.00,157,2.74,2.31,-69,1
1674455128,2023-01-23 07:25,97.01,1017.09,1036.00,157,2.78,2.35,-69,1
1674455428,2023-01-23 07:30,94.77,1017.10,1036.02,157,2.94,2.18,-69,1
1674455728,2023-01-23 07:35,96.16,1017.11,1036.03,157,2.68,2.13,-70,1
1674456028,2023-01-23 07:40,96.57,1017.06,1035.98,157,2.64,2.15,-69,1
1674456328,2023-01-23 07:45,96.92,1017.10,1036.02,157,2.65,2.21,-69,1
1674456628,2023-01-23 07:50,97.59,1017.19,1036.10,157,2.55,2.21,-69,1
1674456928,2023-01-23 07:55,98.28,1017.18,1036.10,157,2.54,2.30,-69,1
1674457229,2023-01-23 08:00,97.72,1017.30,1036.21,157,2.62,2.30,-70,1
1674457529,2023-01-23 08:05,97.81,1017.33,1036.24,157,2.60,2.29,-69,1
1674457829,2023-01-23 08:10,95.37,1017.45,1036.36,157,2.92,2.25,-69,1
1674458129,2023-01-23 08:15,96.04,1017.45,1036.37,157,2.83,2.26,-69,1
1674458429,2023-01-23 08:20,94.48,1017.52,1036.43,157,3.17,2.37,-69,1
1674458729,2023-01-23 08:25,93.47,1017.56,1036.47,157,3.32,2.37,-69,1
1674459029,2023-01-23 08:30,93.46,1017.58,1036.49,157,3.12,2.17,-69,1
1674459329,2023-01-23 08:35,92.62,1017.66,1036.57,157,3.32,2.24,-70,1
1674459629,2023-01-23 08:40,92.58,1017.66,1036.57,157,3.20,2.11,-69,1
1674459929,2023-01-23 08:45,93.91,1017.68,1036.59,157,3.13,2.25,-69,1
1674460230,2023-01-23 08:50,93.94,1017.72,1036.63,157,3.07,2.19,-70,1
1674460530,2023-01-23 08:55,94.88,1017.78,1036.69,157,3.09,2.35,-69,1
1674460830,2023-01-23 09:00,94.81,1017.83,1036.75,157,3.13,2.38,-70,1
1674461130,2023-01-23 09:05,94.93,1017.85,1036.77,157,3.03,2.30,-70,1
1674461430,2023-01-23 09:10,95.31,1017.85,1036.77,157,3.00,2.32,-69,1
1674461730,2023-01-23 09:15,93.22,1017.82,1036.74,157,3.32,2.33,-69,1
1674462030,2023-01-23 09:20,93.65,1017.91,1036.83,157,3.14,2.22,-69,1
1674462331,2023-01-23 09:25,93.34,1017.94,1036.86,157,3.26,2.29,-69,1
1674462631,2023-01-23 09:30,95.63,1017.96,1036.88,157,3.05,2.42,-70,1
1674462931,2023-01-23 09:35,97.25,1017.99,1036.91,157,2.92,2.53,-69,1
1674463231,2023-01-23 09:40,97.20,1018.04,1036.95,157,2.95,2.55,-69,1
1674463531,2023-01-23 09:45,96.69,1018.08,1037.00,157,2.94,2.47,-69,1
1674463831,2023-01-23 09:50,95.99,1018.14,1037.06,157,3.06,2.48,-70,1
1674464131,2023-01-23 09:55,96.58,1018.17,1037.08,157,3.06,2.57,-69,1
1674464432,2023-01-23 10:00,96.26,1018.16,1037.07,157,2.92,2.38,-70,1
1674464732,2023-01-23 10:05,94.93,1018.19,1037.11,157,3.16,2.43,-69,1
1674465032,2023-01-23 10:10,94.78,1018.20,1037.12,157,3.20,2.45,-69,1
1674465332,2023-01-23 10:15,95.85,1018.23,1037.14,157,3.20,2.60,-69,1
1674465632,2023-01-23 10:20,96.49,1018.24,1037.15,157,3.10,2.60,-70,1
1674465932,2023-01-23 10:25,96.34,1018.23,1037.14,157,3.07,2.54,-69,1
1674466232,2023-01-23 10:30,96.73,1018.20,1037.11,157,3.09,2.62,-70,1
1674466532,2023-01-23 10:35,97.07,1018.18,1037.09,157,3.10,2.68,-69,1
1674466833,2023-01-23 10:40,97.00,1018.17,1037.08,157,3.13,2.70,-69,1
1674467133,2023-01-23 10:45,96.63,1018.17,1037.08,157,3.18,2.70,-70,1
1674467433,2023-01-23 10:50,97.00,1018.21,1037.13,157,3.14,2.71,-69,1
1674467733,2023-01-23 10:55,96.99,1018.25,1037.17,157,3.14,2.71,-70,1
1674468033,2023-01-23 11:00,96.13,1018.27,1037.18,157,3.20,2.64,-70,1
1674468333,2023-01-23 11:05,96.39,1018.23,1037.15,157,3.28,2.76,-70,1
1674468633,2023-01-23 11:10,95.25,1018.23,1037.15,157,3.40,2.71,-70,1
1674468934,2023-01-23 11:15,92.66,1018.19,1037.11,157,3.80,2.72,-69,1
1674469234,2023-01-23 11:20,93.25,1018.13,1037.04,157,3.70,2.71,-70,1
1674469534,2023-01-23 11:25,94.73,1018.15,1037.07,157,3.38,2.62,-69,1
1674469834,2023-01-23 11:30,95.55,1018.12,1037.03,157,3.34,2.70,-70,1
1674470134,2023-01-23 11:35,96.22,1018.08,1036.99,157,3.26,2.72,-70,1
1674470434,2023-01-23 11:40,97.06,1018.02,1036.94,157,3.26,2.84,-70,1
1674470734,2023-01-23 11:45,96.25,1018.03,1036.94,157,3.34,2.80,-69,1
1674471035,2023-01-23 11:50,95.96,1018.02,1036.93,157,3.42,2.84,-69,1
1674471335,2023-01-23 11:55,95.63,1017.98,1036.89,157,3.46,2.83,-70,1
1674471635,2023-01-23 12:00,96.13,1017.94,1036.85,157,3.43,2.87,-71,1
1674471935,2023-01-23 12:05,94.72,1017.89,1036.81,157,3.72,2.95,-69,1
1674472235,2023-01-23 12:10,93.06,1017.84,1036.75,157,3.83,2.81,-70,1
1674472535,2023-01-23 12:15,96.01,1017.91,1036.83,157,3.56,2.99,-70,1
1674472835,2023-01-23 12:20,95.84,1017.80,1036.72,157,3.52,2.92,-70,1
1674473135,2023-01-23 12:25,96.12,1017.77,1036.69,157,3.49,2.93,-69,1
1674473435,2023-01-23 12:30,95.42,1017.74,1036.65,157,3.56,2.90,-70,1
1674473735,2023-01-23 12:35,97.07,1017.76,1036.67,157,3.42,3.00,-70,1
1674474035,2023-01-23 12:40,98.05,1017.75,1036.67,157,3.34,3.06,-69,1
1674474335,2023-01-23 12:45,97.46,1017.75,1036.66,157,3.50,3.14,-70,1
1674474635,2023-01-23 12:50,96.54,1017.68,1036.59,157,3.74,3.24,-69,1
1674474936,2023-01-23 12:55,94.34,1017.68,1036.60,157,3.75,2.93,-69,1
1674475236,2023-01-23 13:00,94.98,1017.72,1036.63,157,3.87,3.14,-69,1
1674475536,2023-01-23 13:05,94.59,1017.77,1036.68,157,3.71,2.92,-69,1
1674475836,2023-01-23 13:10,96.32,1017.79,1036.70,157,3.62,3.09,-69,1
1674476136,2023-01-23 13:15,96.50,1017.85,1036.76,157,3.50,3.00,-70,1
1674476436,2023-01-23 13:20,96.11,1017.84,1036.75,157,3.60,3.04,-69,1
1674476736,2023-01-23 13:25,95.82,1017.79,1036.70,157,3.67,3.07,-69,1
1674477037,2023-01-23 13:30,94.30,1017.83,1036.74,157,3.89,3.06,-69,1
1674477337,2023-01-23 13:35,95.51,1017.85,1036.77,157,3.73,3.08,-69,1
1674477637,2023-01-23 13:40,94.68,1017.87,1036.78,157,3.78,3.01,-70,1
1674477937,2023-01-23 13:45,95.71,1017.88,1036.80,157,3.81,3.19,-70,1
1674478237,2023-01-23 13:50,96.52,1017.87,1036.78,157,3.54,3.04,-69,1
1674478537,2023-01-23 13:55,97.84,1017.90,1036.81,157,3.49,3.18,-70,1
1674478837,2023-01-23 14:00,96.56,1017.80,1036.71,157,3.67,3.18,-70,1
1674479138,2023-01-23 14:05,96.77,1017.89,1036.81,157,3.58,3.12,-69,1
1674479438,2023-01-23 14:10,96.62,1017.86,1036.77,157,3.68,3.19,-70,1
1674479738,2023-01-23 14:15,96.48,1017.89,1036.81,157,3.61,3.10,-70,1
1674480038,2023-01-23 14:20,96.08,1017.99,1036.90,157,3.66,3.09,-70,1
1674480338,2023-01-23 14:25,97.23,1018.05,1036.96,157,3.57,3.17,-69,1
1674480638,2023-01-23 14:30,96.26,1018.08,1037.00,157,3.65,3.11,-69,1
1674480938,2023-01-23 14:35,96.82,1018.09,1037.01,157,3.57,3.11,-70,1
1674481238,2023-01-23 14:40,95.47,1018.13,1037.05,157,3.77,3.12,-70,1
1674481539,2023-01-23 14:45,96.22,1018.12,1037.04,157,3.69,3.14,-69,1
1674481839,2023-01-23 14:50,97.14,1018.18,1037.10,157,3.55,3.14,-70,1
1674482139,2023-01-23 14:55,95.41,1018.25,1037.16,157,3.71,3.05,-70,1
1674482439,2023-01-23 15:00,96.50,1018.32,1037.23,157,3.64,3.14,-70,1
1674482739,2023-01-23 15:05,96.49,1018.37,1037.28,157,3.75,3.24,-70,1
1674483039,2023-01-23 15:10,96.99,1018.38,1037.30,157,3.60,3.17,-69,1
1674483339,2023-01-23 15:15,97.02,1018.39,1037.30,157,3.61,3.18,-69,1
1674483640,2023-01-23 15:20,97.38,1018.45,1037.36,157,3.55,3.18,-69,1
1674483940,2023-01-23 15:25,97.90,1018.48,1037.39,157,3.47,3.17,-68,1
1674484240,2023-01-23 15:30,97.06,1018.46,1037.38,157,3.57,3.15,-69,1
1674484540,2023-01-23 15:35,97.42,1018.45,1037.37,157,3.52,3.15,-69,1
1674484840,2023-01-23 15:40,96.54,1018.43,1037.35,157,3.59,3.09,-69,1
1674485140,2023-01-23 15:45,95.54,1018.51,1037.42,157,3.84,3.19,-69,1
1674485440,2023-01-23 15:50,94.73,1018.56,1037.48,157,3.82,3.05,-69,1
1674485740,2023-01-23 15:55,93.62,1018.61,1037.52,157,4.00,3.07,-70,1
1674486040,2023-01-23 16:00,94.08,1018.60,1037.51,157,3.85,2.99,-69,1
1674486340,2023-01-23 16:05,95.39,1018.69,1037.61,157,3.69,3.02,-70,1
1674486641,2023-01-23 16:10,95.50,1018.73,1037.65,157,3.69,3.04,-70,1
1674486941,2023-01-23 16:15,94.14,1018.66,1037.58,157,3.79,2.94,-69,1
1674487241,2023-01-23 16:20,95.21,1018.70,1037.62,157,3.66,2.97,-69,1
1674487541,2023-01-23 16:25,95.63,1018.81,1037.73,157,3.62,2.99,-70,1
1674487841,2023-01-23 16:30,96.32,1018.80,1037.71,157,3.51,2.98,-69,1
1674488141,2023-01-23 16:35,97.20,1018.84,1037.75,157,3.44,3.04,-70,1
1674488441,2023-01-23 16:40,97.37,1018.78,1037.70,157,3.48,3.10,-70,1
1674488741,2023-01-23 16:45,97.32,1018.82,1037.74,157,3.49,3.11,-70,1
1674489042,2023-01-23 16:50,97.08,1018.80,1037.72,157,3.47,3.05,-69,1
1674489342,2023-01-23 16:55,95.74,1018.81,1037.72,157,3.55,2.94,-69,1
1674489642,2023-01-23 17:00,95.90,1018.86,1037.78,157,3.48,2.89,-70,1
1674489942,2023-01-23 17:05,96.03,1018.91,1037.82,157,3.52,2.95,-69,1
1674490242,2023-01-23 17:10,96.48,1018.90,1037.82,157,3.42,2.91,-69,1
1674490542,2023-01-23 17:15,97.05,1018.95,1037.86,157,3.34,2.92,-70,1
1674490842,2023-01-23 17:20,97.37,1019.01,1037.92,157,3.32,2.94,-69,1
1674491143,2023-01-23 17:25,97.38,1019.01,1037.92,157,3.32,2.95,-69,1
1674491443,2023-01-23 17:30,97.58,1019.05,1037.97,157,3.30,2.95,-69,1
1674491743,2023-01-23 17:35,97.55,1019.08,1038.00,157,3.33,2.98,-70,1
1674492043,2023-01-23 17:40,97.55,1019.12,1038.04,157,3.37,3.02,-70,1
1674492343,2023-01-23 17:45,97.78,1019.19,1038.10,157,3.25,2.93,-70,1
1674492644,2023-01-23 17:50,97.87,1019.17,1038.09,157,3.29,2.99,-70,1
1674492944,2023-01-23 17:55,97.00,1019.15,1038.07,157,3.44,3.01,-69,1
1674493244,2023-01-23 18:00,97.27,1019.11,1038.02,157,3.37,2.98,-69,1
1674493544,2023-01-23 18:05,96.91,1019.15,1038.06,157,3.38,2.94,-69,1
1674493844,2023-01-23 18:10,97.41,1019.12,1038.04,157,3.31,2.94,-70,1
1674494144,2023-01-23 18:15,97.77,1019.19,1038.11,157,3.29,2.97,-69,1
1674494444,2023-01-23 18:20,97.69,1019.23,1038.15,157,3.25,2.92,-69,1
1674494745,2023-01-23 18:25,97.33,1019.23,1038.15,157,3.31,2.93,-70,1
1674495045,2023-01-23 18:30,97.57,1019.21,1038.13,157,3.34,2.99,-68,1
1674495345,2023-01-23 18:35,97.97,1019.18,1038.10,157,3.23,2.94,-69,1
1674495645,2023-01-23 18:40,98.03,1019.15,1038.07,157,3.29,3.01,-69,1
1674495945,2023-01-23 18:45,98.47,1019.15,1038.07,157,3.25,3.03,-69,1
1674496245,2023-01-23 18:50,98.42,1019.12,1038.04,157,3.25,3.03,-69,1
1674496545,2023-01-23 18:55,98.45,1019.01,1037.92,157,3.27,3.05,-70,1
1674496845,2023-01-23 19:00,98.14,1018.99,1037.90,157,3.37,3.11,-70,1
1674497146,2023-01-23 19:05,97.70,1019.02,1037.93,157,3.33,3.00,-70,1
1674497446,2023-01-23 19:10,98.05,1019.08,1038.00,157,3.31,3.03,-70,1
1674497746,2023-01-23 19:15,97.77,1019.15,1038.07,157,3.29,2.97,-70,1
1674498046,2023-01-23 19:20,96.71,1019.15,1038.06,157,3.48,3.01,-70,1
1674498346,2023-01-23 19:25,96.37,1019.16,1038.08,157,3.53,3.01,-70,1
1674498646,2023-01-23 19:30,95.58,1019.17,1038.08,157,3.77,3.13,-70,1
1674498946,2023-01-23 19:35,96.84,1019.20,1038.12,157,3.42,2.97,-70,1
1674499247,2023-01-23 19:40,97.50,1019.19,1038.11,157,3.39,3.03,-70,1
1674499547,2023-01-23 19:45,96.49,1019.19,1038.11,157,3.63,3.12,-69,1
1674499847,2023-01-23 19:50,95.95,1019.19,1038.10,157,3.63,3.05,-69,1
1674500147,2023-01-23 19:55,96.44,1019.19,1038.10,157,3.44,2.93,-70,1
1674500447,2023-01-23 20:00,97.37,1019.16,1038.07,157,3.53,3.15,-70,1
1674500747,2023-01-23 20:05,95.58,1019.23,1038.14,157,3.58,2.94,-70,1
1674501047,2023-01-23 20:10,96.66,1019.28,1038.19,157,3.63,3.15,-69,1
1674501347,2023-01-23 20:15,95.62,1019.28,1038.19,157,3.56,2.93,-69,1
1674501648,2023-01-23 20:20,96.06,1019.27,1038.18,157,3.49,2.92,-70,1
1674501948,2023-01-23 20:25,97.03,1019.17,1038.08,157,3.44,3.01,-70,1
1674502248,2023-01-23 20:30,97.17,1019.18,1038.10,157,3.38,2.97,-70,1
1674502548,2023-01-23 20:35,97.71,1019.24,1038.16,157,3.26,2.93,-70,1
1674502848,2023-01-23 20:40,96.35,1019.21,1038.12,157,3.45,2.92,-70,1
1674503148,2023-01-23 20:45,96.25,1019.26,1038.18,157,3.53,2.99,-70,1
1674503448,2023-01-23 20:50,95.89,1019.25,1038.17,157,3.67,3.08,-70,1
1674503749,2023-01-23 20:55,94.35,1019.29,1038.20,157,3.61,2.79,-70,1
1674504049,2023-01-23 21:00,96.01,1019.31,1038.23,157,3.44,2.87,-70,1
1674504349,2023-01-23 21:05,97.27,1019.33,1038.24,157,3.29,2.90,-70,1
1674504649,2023-01-23 21:10,95.64,1019.27,1038.19,157,3.55,2.92,-70,1
1674504949,2023-01-23 21:15,96.56,1019.22,1038.13,157,3.39,2.90,-70,1
1674505249,2023-01-23 21:20,96.93,1019.26,1038.17,157,3.40,2.96,-70,1
1674505549,2023-01-23 21:25,96.79,1019.19,1038.11,157,3.35,2.89,-69,1
1674505850,2023-01-23 21:30,97.35,1019.25,1038.16,157,3.30,2.92,-70,1
1674506150,2023-01-23 21:35,97.62,1019.31,1038.23,157,3.31,2.97,-70,1
1674506450,2023-01-23 21:40,97.66,1019.35,1038.27,157,3.24,2.91,-70,1
1674506750,2023-01-23 21:45,97.59,1019.37,1038.29,157,3.31,2.97,-70,1
1674507050,2023-01-23 21:50,97.72,1019.41,1038.32,157,3.30,2.98,-69,1
1674507350,2023-01-23 21:55,97.58,1019.48,1038.39,157,3.33,2.98,-70,1
1674507650,2023-01-23 22:00,97.85,1019.51,1038.43,157,3.25,2.94,-70,1
1674507950,2023-01-23 22:05,98.02,1019.53,1038.44,157,3.27,2.99,-70,1
1674508251,2023-01-23 22:10,98.03,1019.57,1038.49,157,3.31,3.03,-69,1
1674508551,2023-01-23 22:15,98.22,1019.59,1038.51,157,3.29,3.04,-70,1
1674508851,2023-01-23 22:20,98.62,1019.60,1038.52,157,3.16,2.96,-70,1
1674509151,2023-01-23 22:25,98.90,1019.67,1038.58,157,3.18,3.02,-69,1
1674509451,2023-01-23 22:30,98.86,1019.64,1038.56,157,3.20,3.04,-70,1
1674509751,2023-01-23 22:35,98.56,1019.65,1038.56,157,3.20,3.00,-69,1
1674510051,2023-01-23 22:40,98.92,1019.60,1038.52,157,3.21,3.06,-70,1
1674510352,2023-01-23 22:45,98.42,1019.65,1038.57,157,3.19,2.97,-69,1
1674510652,2023-01-23 22:50,99.09,1019.60,1038.52,157,3.19,3.06,-70,1
1674510952,2023-01-23 22:55,99.46,1019.55,1038.47,157,3.05,2.97,-70,1
1674511252,2023-01-23 23:00,100.00,1019.57,1038.48,157,3.08,3.08,-69,1
1674511552,2023-01-23 23:05,99.91,1019.57,1038.48,157,3.08,3.07,-70,1
1674511852,2023-01-23 23:10,100.00,1019.58,1038.49,157,3.10,3.10,-69,1
1674512152,2023-01-23 23:15,99.71,1019.53,1038.45,157,3.11,3.07,-70,1
1674512452,2023-01-23 23:20,99.80,1019.68,1038.59,157,3.09,3.06,-69,1
1674512753,2023-01-23 23:25,99.97,1019.65,1038.57,157,3.07,3.07,-70,1
1674513053,2023-01-23 23:30,100.00,1019.63,1038.55,157,3.01,3.01,-69,1
1674513353,2023-01-23 23:35,100.00,1019.60,1038.51,157,3.10,3.10,-70,1
1674513653,2023-01-23 23:40,100.00,1019.59,1038.51,157,3.10,3.10,-70,1
1674513953,2023-01-23 23:45,100.00,1019.59,1038.50,157,3.14,3.14,-69,1
1674514253,2023-01-23 23:50,99.45,1019.57,1038.49,157,3.15,3.07,-70,1
1674514553,2023-01-23 23:55,99.57,1019.64,1038.55,157,3.15,3.09,-69,1