1674514854,2023-01-24 00:00,99.45,1019.65,1038.56,157,3.12,3.04,-68,1
1674515154,2023-01-24 00:05,99.59,1019.66,1038.58,157,3.16,3.10,-69,1
1674515454,2023-01-24 00:10,99.31,1019.66,1038.58,157,3.14,3.04,-69,1
1674515754,2023-01-24 00:15,99.42,1019.66,1038.58,157,3.14,3.06,-69,1
1674516054,2023-01-24 00:20,99.25,1019.69,1038.61,157,3.18,3.07,-69,1
1674516354,2023-01-24 00:25,99.22,1019.70,1038.62,157,3.14,3.03,-69,1
1674516654,2023-01-24 00:30,99.23,1019.71,1038.63,157,3.15,3.04,-69,1
1674516955,2023-01-24 00:35,99.23,1019.78,1038.70,157,3.14,3.03,-69,1
1674517255,2023-01-24 00:40,98.53,1019.76,1038.67,157,3.32,3.11,-69,1
1674517555,2023-01-24 00:45,98.57,1019.79,1038.71,157,3.18,2.98,-69,1
1674517855,2023-01-24 00:50,98.46,1019.76,1038.68,157,3.11,2.89,-69,1
1674518155,2023-01-24 00:55,99.14,1019.75,1038.67,157,3.05,2.93,-69,1
1674518455,2023-01-24 01:00,99.40,1019.74,1038.66,157,3.11,3.03,-69,1
1674518755,2023-01-24 01:05,99.41,1019.75,1038.66,157,3.16,3.08,-69,1
1674519055,2023-01-24 01:10,99.41,1019.78,1038.70,157,3.07,2.99,-69,1
1674519356,2023-01-24 01:15,98.04,1019.73,1038.64,157,3.19,2.91,-69,1
1674519656,2023-01-24 01:20,98.43,1019.78,1038.69,157,3.16,2.94,-69,1
1674519956,2023-01-24 01:25,99.06,1019.81,1038.73,157,3.10,2.97,-69,1
1674520256,2023-01-24 01:30,99.22,1019.84,1038.76,157,3.06,2.95,-69,1
1674520556,2023-01-24 01:35,99.34,1019.80,1038.72,157,3.12,3.03,-68,1
1674520856,2023-01-24 01:40,98.73,1019.76,1038.67,157,3.13,2.95,-69,1
1674521156,2023-01-24 01:45,98.50,1019.76,1038.68,157,3.14,2.93,-68,1
1674521457,2023-01-24 01:50,99.03,1019.81,1038.72,157,3.07,2.93,-69,1
1674521757,2023-01-24 01:55,99.32,1019.77,1038.69,157,3.03,2.93,-69,1
1674522057,2023-01-24 02:00,99.31,1019.75,1038.67,157,3.11,3.01,-69,1
1674522357,2023-01-24 02:05,99.09,1019.72,1038.63,157,3.14,3.01,-69,1
1674522657,2023-01-24 02:10,98.80,1019.75,1038.66,157,3.12,2.95,-69,1
1674522957,2023-01-24 02:15,99.00,1019.74,1038.66,157,3.17,3.03,-69,1
1674523257,2023-01-24 02:20,98.82,1019.79,1038.70,157,3.20,3.03,-69,1
1674523557,2023-01-24 02:25,98.54,1019.70,1038.62,157,3.16,2.95,-70,1
1674523858,2023-01-24 02:30,98.70,1019.69,1038.61,157,3.21,3.03,-69,1
1674524158,2023-01-24 02:35,98.18,1019.69,1038.61,157,3.26,3.00,-70,1
1674524458,2023-01-24 02:40,97.44,1019.78,1038.69,157,3.34,2.97,-70,1
1674524758,2023-01-24 02:45,97.71,1019.69,1038.61,157,3.29,2.96,-70,1
1674525058,2023-01-24 02:50,97.53,1019.69,1038.61,157,3.26,2.91,-69,1
1674525358,2023-01-24 02:55,97.92,1019.73,1038.65,157,3.17,2.87,-69,1
1674525658,2023-01-24 03:00,97.69,1019.71,1038.63,157,3.23,2.90,-69,1
1674525959,2023-01-24 03:05,97.99,1019.69,1038.61,157,3.19,2.90,-69,1
1674526259,2023-01-24 03:10,97.87,1019.69,1038.60,157,3.20,2.90,-69,1
1674526559,2023-01-24 03:15,97.77,1019.73,1038.64,157,3.27,2.95,-69,1
1674526859,2023-01-24 03:20,98.13,1019.76,1038.67,157,3.08,2.81,-69,1
1674527159,2023-01-24 03:25,98.70,1019.69,1038.61,157,3.16,2.98,-70,1
1674527459,2023-01-24 03:30,98.01,1019.71,1038.62,157,3.15,2.87,-69,1
1674527759,2023-01-24 03:35,97.79,1019.69,1038.61,157,3.32,3.01,-69,1
1674528059,2023-01-24 03:40,97.72,1019.70,1038.62,157,3.24,2.92,-70,1
1674528360,2023-01-24 03:46,98.86,1019.76,1038.67,157,3.12,2.96,-70,1
1674528660,2023-01-24 03:51,96.21,1019.73,1038.65,157,3.32,2.78,-69,1
1674528960,2023-01-24 03:56,97.90,1019.66,1038.58,157,3.17,2.87,-69,1
1674529260,2023-01-24 04:01,98.13,1019.70,1038.61,157,3.14,2.87,-70,1
1674529560,2023-01-24 04:06,98.38,1019.63,1038.54,157,3.10,2.87,-70,1
1674529860,2023-01-24 04:11,98.54,1019.59,1038.50,157,3.08,2.87,-70,1
1674530160,2023-01-24 04:16,98.48,1019.58,1038.49,157,3.12,2.90,-69,1
1674530461,2023-01-24 04:21,98.14,1019.62,1038.53,157,3.07,2.81,-69,1
1674530761,2023-01-24 04:26,98.07,1019.58,1038.50,157,3.10,2.83,-69,1
1674531061,2023-01-24 04:31,98.37,1019.54,1038.46,157,3.02,2.79,-70,1
1674531361,2023-01-24 04:36,98.07,1019.56,1038.48,157,3.06,2.79,-70,1
1674531661,2023-01-24 04:41,97.67,1019.53,1038.45,157,3.06,2.73,-70,1
1674531961,2023-01-24 04:46,98.37,1019.62,1038.53,157,2.98,2.75,-69,1
1674532261,2023-01-24 04:51,98.22,1019.60,1038.52,157,2.94,2.69,-69,1
1674532562,2023-01-24 04:56,98.76,1019.58,1038.49,157,2.90,2.72,-70,1
1674532862,2023-01-24 05:01,98.93,1019.62,1038.54,157,2.87,2.72,-69,1
1674533162,2023-01-24 05:06,98.94,1019.56,1038.48,157,2.90,2.75,-69,1
1674533462,2023-01-24 05:11,99.21,1019.55,1038.47,157,2.84,2.73,-69,1
1674533762,2023-01-24 05:16,99.69,1019.59,1038.51,157,2.79,2.75,-69,1
1674534062,2023-01-24 05:21,99.57,1019.58,1038.49,157,2.83,2.77,-70,1
1674534362,2023-01-24 05:26,99.03,1019.55,1038.46,157,2.89,2.75,-69,1
1674534662,2023-01-24 05:31,99.28,1019.55,1038.46,157,2.89,2.79,-70,1
1674534963,2023-01-24 05:36,99.40,1019.55,1038.47,157,2.90,2.82,-69,1
1674535263,2023-01-24 05:41,99.33,1019.57,1038.48,157,2.88,2.79,-69,1
1674535563,2023-01-24 05:46,100.00,1019.61,1038.52,157,2.80,2.80,-69,1
1674535863,2023-01-24 05:51,99.93,1019.65,1038.57,157,2.92,2.91,-70,1
1674536163,2023-01-24 05:56,99.39,1019.62,1038.54,157,2.86,2.77,-70,1
1674536463,2023-01-24 06:01,98.65,1019.65,1038.57,157,2.92,2.73,-70,1
1674536763,2023-01-24 06:06,99.15,1019.69,1038.60,157,2.92,2.80,-69,1
1674537064,2023-01-24 06:11,98.68,1019.64,1038.56,157,2.97,2.78,-69,1
1674537364,2023-01-24 06:16,98.41,1019.73,1038.65,157,2.93,2.70,-69,1
1674537664,2023-01-24 06:21,99.00,1019.79,1038.71,157,2.82,2.68,-70,1
1674537964,2023-01-24 06:26,98.90,1019.80,1038.72,157,2.93,2.77,-69,1
1674538264,2023-01-24 06:31,98.64,1019.85,1038.76,157,2.88,2.69,-70,1
1674538564,2023-01-24 06:36,98.51,1019.96,1038.87,157,2.99,2.78,-70,1
1674538864,2023-01-24 06:41,98.27,1019.99,1038.90,157,3.23,2.98,-70,1
1674539164,2023-01-24 06:46,95.46,1020.00,1038.91,157,3.27,2.62,-69,1
1674539465,2023-01-24 06:51,97.88,1020.07,1038.99,157,2.98,2.68,-70,1
1674539765,2023-01-24 06:56,96.01,1020.10,1039.02,157,3.25,2.68,-69,1
1674540065,2023-01-24 07:01,97.15,1020.15,1039.07,157,3.00,2.59,-70,1
1674540365,2023-01-24 07:06,98.84,1020.15,1039.07,157,2.87,2.71,-70,1
1674540665,2023-01-24 07:11,99.24,1020.21,1039.13,157,2.98,2.87,-69,1
1674540965,2023-01-24 07:16,98.83,1020.28,1039.19,157,2.89,2.72,-69,1
1674541265,2023-01-24 07:21,99.56,1020.34,1039.25,157,2.79,2.73,-68,1
1674541566,2023-01-24 07:26,99.41,1020.39,1039.30,157,2.79,2.71,-69,1
1674541866,2023-01-24 07:31,97.76,1020.41,1039.33,157,2.99,2.67,-70,1
1674542166,2023-01-24 07:36,98.49,1020.41,1039.33,157,2.89,2.68,-69,1
1674542466,2023-01-24 07:41,96.97,1020.47,1039.39,157,3.10,2.67,-69,1
1674542766,2023-01-24 07:46,98.17,1020.44,1039.35,157,2.93,2.67,-70,1
1674543066,2023-01-24 07:51,98.82,1020.41,1039.33,157,2.90,2.73,-69,1
1674543366,2023-01-24 07:56,98.58,1020.43,1039.35,157,2.96,2.76,-69,1
1674543666,2023-01-24 08:01,99.54,1020.45,1039.37,157,2.92,2.85,-69,1
1674543967,2023-01-24 08:06,99.55,1020.50,1039.42,157,2.94,2.88,-69,1
1674544267,2023-01-24 08:11,99.08,1020.55,1039.47,157,3.09,2.96,-72,1
1674544567,2023-01-24 08:16,96.00,1020.61,1039.52,157,3.31,2.73,-73,1
1674544867,2023-01-24 08:21,95.70,1020.63,1039.54,157,3.34,2.72,-73,1
1674545167,2023-01-24 08:26,96.06,1020.62,1039.53,157,3.29,2.72,-72,1
1674545467,2023-01-24 08:31,96.45,1020.69,1039.61,157,3.19,2.68,-72,1
1674545767,2023-01-24 08:36,95.91,1020.66,1039.58,157,3.54,2.95,-72,1
1674546068,2023-01-24 08:41,96.67,1020.66,1039.57,157,3.28,2.80,-72,1
1674546368,2023-01-24 08:46,97.34,1020.64,1039.55,157,3.14,2.76,-72,1
1674546668,2023-01-24 08:51,98.16,1020.65,1039.56,157,3.07,2.81,-72,1
1674546968,2023-01-24 08:56,98.67,1020.66,1039.58,157,3.11,2.92,-72,1
1674547268,2023-01-24 09:01,98.41,1020.69,1039.61,157,3.15,2.92,-73,1
1674547568,2023-01-24 09:06,98.68,1020.67,1039.59,157,3.08,2.89,-72,1
1674547868,2023-01-24 09:11,97.16,1020.65,1039.56,157,3.57,3.16,-72,1
1674548169,2023-01-24 09:16,96.14,1020.65,1039.57,157,3.38,2.82,-72,1
1674548469,2023-01-24 09:21,97.61,1020.61,1039.53,157,3.35,3.01,-72,1
1674548769,2023-01-24 09:26,96.51,1020.63,1039.54,157,3.48,2.98,-72,1
1674549069,2023-01-24 09:31,94.63,1020.56,1039.47,157,3.81,3.03,-72,1
1674549369,2023-01-24 09:36,94.52,1020.59,1039.51,157,3.68,2.88,-72,1
1674549669,2023-01-24 09:41,95.26,1020.64,1039.56,157,3.47,2.78,-72,1
1674549969,2023-01-24 09:46,96.80,1020.66,1039.57,157,3.32,2.86,-72,1
1674550269,2023-01-24 09:51,97.29,1020.66,1039.57,157,3.29,2.90,-72,1
1674550570,2023-01-24 09:56,97.01,1020.67,1039.58,157,3.34,2.91,-72,1
1674550870,2023-01-24 10:01,97.78,1020.60,1039.52,157,3.21,2.89,-72,1
1674551170,2023-01-24 10:06,97.82,1020.62,1039.54,157,3.23,2.92,-72,1
1674551470,2023-01-24 10:11,98.36,1020.61,1039.52,157,3.25,3.02,-72,1
1674551770,2023-01-24 10:16,97.59,1020.60,1039.51,157,3.37,3.03,-72,1
1674552070,2023-01-24 10:21,97.84,1020.57,1039.48,157,3.38,3.07,-71,1
1674552370,2023-01-24 10:26,97.94,1020.54,1039.45,157,3.32,3.03,-72,1
1674552671,2023-01-24 10:31,97.82,1020.52,1039.43,157,3.29,2.98,-70,1
1674552971,2023-01-24 10:36,98.16,1020.42,1039.34,157,3.20,2.94,-72,1
1674553271,2023-01-24 10:41,97.78,1020.44,1039.36,157,3.39,3.07,-71,1
1674553571,2023-01-24 10:46,97.36,1020.34,1039.25,157,3.40,3.02,-72,1
1674553871,2023-01-24 10:51,96.03,1020.24,1039.15,157,3.53,2.96,-72,1
1674554171,2023-01-24 10:56,96.31,1020.22,1039.14,157,3.49,2.96,-72,1
1674554471,2023-01-24 11:01,97.02,1020.18,1039.10,157,3.48,3.05,-72,1
1674554771,2023-01-24 11:06,97.61,1020.10,1039.02,157,3.43,3.09,-72,1
1674555072,2023-01-24 11:11,97.21,1020.17,1039.09,157,3.41,3.01,-72,1
1674555372,2023-01-24 11:16,93.90,1020.22,1039.14,157,4.07,3.18,-71,1
1674555672,2023-01-24 11:21,91.60,1020.15,1039.06,157,4.18,2.94,-72,1
1674555972,2023-01-24 11:26,94.52,1020.14,1039.06,157,3.95,3.15,-72,1
1674556272,2023-01-24 11:31,92.92,1020.16,1039.08,157,3.87,2.83,-72,1
1674556572,2023-01-24 11:36,91.58,1020.17,1039.09,157,4.30,3.05,-72,1
1674556872,2023-01-24 11:41,90.08,1020.08,1039.00,157,4.52,3.04,-72,1
1674557173,2023-01-24 11:46,89.18,1020.17,1039.09,157,4.57,2.94,-72,1
1674557473,2023-01-24 11:51,89.47,1020.14,1039.05,157,4.46,2.88,-72,1
1674557773,2023-01-24 11:56,90.01,1020.12,1039.03,157,4.27,2.78,-72,1
1674558073,2023-01-24 12:01,88.38,1020.14,1039.05,157,4.52,2.77,-72,1
1674558373,2023-01-24 12:06,89.04,1020.15,1039.06,157,4.43,2.78,-72,1
1674558673,2023-01-24 12:11,89.55,1020.18,1039.10,157,4.33,2.77,-72,1
1674558973,2023-01-24 12:16,89.41,1020.20,1039.11,157,4.33,2.74,-72,1
1674559274,2023-01-24 12:21,90.03,1020.21,1039.12,157,4.28,2.79,-72,1
1674559574,2023-01-24 12:26,90.02,1020.15,1039.06,157,4.11,2.62,-72,1
1674559874,2023-01-24 12:31,90.26,1020.17,1039.09,157,4.28,2.83,-72,1
1674560174,2023-01-24 12:36,88.89,1020.14,1039.05,157,4.35,2.68,-74,1
1674560474,2023-01-24 12:41,90.29,1020.07,1038.98,157,4.29,2.84,-72,1
1674560774,2023-01-24 12:46,89.19,1020.05,1038.96,157,4.34,2.72,-72,1
1674561074,2023-01-24 12:51,89.19,1020.06,1038.97,157,4.27,2.65,-72,1
1674561374,2023-01-24 12:56,89.27,1020.11,1039.02,157,4.22,2.61,-72,1
1674561675,2023-01-24 13:01,91.29,1020.11,1039.03,157,3.92,2.63,-73,1
1674561975,2023-01-24 13:06,91.23,1020.10,1039.01,157,4.01,2.71,-72,1
1674562275,2023-01-24 13:11,90.22,1020.10,1039.01,157,4.02,2.56,-73,1
1674562575,2023-01-24 13:16,92.11,1020.12,1039.03,157,3.73,2.57,-72,1
1674562875,2023-01-24 13:21,90.54,1020.07,1038.99,157,4.02,2.62,-72,1
1674563175,2023-01-24 13:26,91.54,1020.07,1038.99,157,3.81,2.56,-72,1
1674563475,2023-01-24 13:31,90.58,1020.05,1038.96,157,3.89,2.49,-72,1
1674563776,2023-01-24 13:36,90.93,1020.01,1038.93,157,3.86,2.52,-72,1
1674564076,2023-01-24 13:41,90.20,1019.94,1038.85,157,4.01,2.55,-72,1
1674564376,2023-01-24 13:46,91.34,1019.95,1038.86,157,3.83,2.55,-72,1
1674564676,2023-01-24 13:51,93.56,1020.04,1038.95,157,3.54,2.60,-72,1
1674564976,2023-01-24 13:56,94.15,1019.99,1038.91,157,3.49,2.64,-72,1
1674565276,2023-01-24 14:01,93.95,1019.96,1038.87,157,3.53,2.65,-72,1
1674565576,2023-01-24 14:06,94.84,1019.94,1038.86,157,3.43,2.68,-72,1
1674565876,2023-01-24 14:11,92.49,1019.92,1038.83,157,3.70,2.60,-72,1
1674566177,2023-01-24 14:16,92.55,1019.84,1038.75,157,3.68,2.59,-72,1
1674566477,2023-01-24 14:21,91.62,1019.83,1038.74,157,3.82,2.58,-72,1
1674566777,2023-01-24 14:26,90.07,1019.76,1038.68,157,3.86,2.38,-72,1
1674567077,2023-01-24 14:31,92.37,1019.68,1038.60,157,3.56,2.44,-71,1
1674567377,2023-01-24 14:36,92.96,1019.60,1038.52,157,3.47,2.44,-71,1
1674567677,2023-01-24 14:41,90.34,1019.61,1038.52,157,3.90,2.47,-71,1
1674567977,2023-01-24 14:46,90.92,1019.64,1038.55,157,3.69,2.35,-71,1
1674568278,2023-01-24 14:51,91.67,1019.62,1038.53,157,3.64,2.41,-71,1
1674568578,2023-01-24 14:56,89.89,1019.61,1038.52,157,3.93,2.42,-71,1
1674568878,2023-01-24 15:01,91.23,1019.63,1038.54,157,3.55,2.26,-72,1
1674569178,2023-01-24 15:06,91.43,1019.62,1038.54,157,3.53,2.27,-72,1
1674569478,2023-01-24 15:11,91.74,1019.56,1038.47,157,3.50,2.29,-71,1
1674569778,2023-01-24 15:16,92.93,1019.50,1038.42,157,3.44,2.41,-71,1
1674570078,2023-01-24 15:21,93.24,1019.45,1038.37,157,3.40,2.41,-71,1
1674570379,2023-01-24 15:26,93.28,1019.50,1038.41,157,3.45,2.47,-71,1
1674570679,2023-01-24 15:31,91.60,1019.51,1038.42,157,3.41,2.17,-72,1
1674570979,2023-01-24 15:36,90.83,1019.58,1038.50,157,3.45,2.09,-70,1
1674571279,2023-01-24 15:41,89.44,1019.61,1038.53,157,3.52,1.95,-71,1
1674571579,2023-01-24 15:46,90.29,1019.68,1038.59,157,3.53,2.09,-71,1
1674571879,2023-01-24 15:51,86.73,1019.68,1038.60,157,4.08,2.07,-71,1
1674572179,2023-01-24 15:56,85.71,1019.69,1038.60,157,4.02,1.85,-72,1
1674572479,2023-01-24 16:01,86.75,1019.70,1038.62,157,3.94,1.93,-71,1
1674572780,2023-01-24 16:06,88.20,1019.72,1038.64,157,3.58,1.81,-71,1
1674573080,2023-01-24 16:11,89.91,1019.72,1038.63,157,3.46,1.96,-72,1
1674573380,2023-01-24 16:16,89.85,1019.72,1038.64,157,3.50,1.99,-72,1
1674573680,2023-01-24 16:21,89.75,1019.74,1038.65,157,3.45,1.93,-72,1
1674573980,2023-01-24 16:26,88.25,1019.77,1038.69,157,3.90,2.14,-72,1
1674574280,2023-01-24 16:31,87.54,1019.77,1038.69,157,3.71,1.84,-71,1
1674574580,2023-01-24 16:36,89.05,1019.81,1038.73,157,3.52,1.89,-71,1
1674574881,2023-01-24 16:41,88.73,1019.82,1038.74,157,3.34,1.66,-71,1
1674575181,2023-01-24 16:46,89.19,1019.78,1038.69,157,3.41,1.80,-71,1
1674575481,2023-01-24 16:51,89.01,1019.71,1038.62,157,3.40,1.76,-71,1
1674575781,2023-01-24 16:56,90.57,1019.63,1038.54,157,3.22,1.83,-71,1
1674576081,2023-01-24 17:01,89.27,1019.63,1038.54,157,3.51,1.91,-71,1
1674576381,2023-01-24 17:06,91.07,1019.61,1038.52,157,3.46,2.14,-71,1
1674576681,2023-01-24 17:11,87.92,1019.57,1038.49,157,3.60,1.79,-70,1
1674576981,2023-01-24 17:16,87.21,1019.64,1038.56,157,3.85,1.92,-72,1
1674577282,2023-01-24 17:21,86.59,1019.67,1038.58,157,3.96,1.93,-72,1
1674577582,2023-01-24 17:26,86.94,1019.68,1038.60,157,3.94,1.97,-72,1
1674577882,2023-01-24 17:31,86.00,1019.68,1038.60,157,3.95,1.82,-71,1
1674578182,2023-01-24 17:36,88.57,1019.69,1038.60,157,3.60,1.89,-71,1
1674578482,2023-01-24 17:41,86.01,1019.61,1038.52,157,3.99,1.87,-71,1
1674578782,2023-01-24 17:46,85.69,1019.62,1038.54,157,4.06,1.88,-71,1
1674579082,2023-01-24 17:51,86.65,1019.52,1038.43,157,3.75,1.73,-72,1
1674579383,2023-01-24 17:56,88.42,1019.44,1038.35,157,3.63,1.90,-72,1
1674579683,2023-01-24 18:01,90.12,1019.31,1038.22,157,3.25,1.79,-72,1
1674579983,2023-01-24 18:06,91.87,1019.26,1038.17,157,3.05,1.86,-72,1
1674580283,2023-01-24 18:11,92.62,1019.33,1038.25,157,3.06,1.98,-72,1
1674580583,2023-01-24 18:16,91.08,1019.31,1038.23,157,3.49,2.17,-72,1
1674580883,2023-01-24 18:21,91.75,1019.35,1038.26,157,3.08,1.87,-71,1
1674581183,2023-01-24 18:26,92.34,1019.30,1038.22,157,3.11,1.99,-72,1
1674581484,2023-01-24 18:31,90.68,1019.43,1038.35,157,3.21,1.83,-72,1
1674581784,2023-01-24 18:36,88.62,1019.54,1038.45,157,3.50,1.80,-72,1
1674582084,2023-01-24 18:41,87.16,1019.59,1038.51,157,3.94,2.00,-72,1
1674582384,2023-01-24 18:46,88.95,1019.60,1038.51,157,3.38,1.73,-71,1
1674582684,2023-01-24 18:51,89.88,1019.66,1038.58,157,3.51,2.01,-71,1
1674582984,2023-01-24 18:56,87.75,1019.64,1038.56,157,3.67,1.83,-72,1
1674583284,2023-01-24 19:01,90.80,1019.65,1038.57,157,3.20,1.84,-71,1
1674583584,2023-01-24 19:06,90.60,1019.65,1038.57,157,3.09,1.70,-72,1
1674583885,2023-01-24 19:11,89.13,1019.63,1038.55,157,3.57,1.95,-71,1
1674584185,2023-01-24 19:16,90.26,1019.56,1038.48,157,3.18,1.74,-72,1
1674584485,2023-01-24 19:21,90.72,1019.52,1038.44,157,3.06,1.69,-72,1
1674584785,2023-01-24 19:26,91.66,1019.40,1038.32,157,2.97,1.75,-72,1
1674585085,2023-01-24 19:31,91.81,1019.36,1038.28,157,2.91,1.71,-72,1
1674585385,2023-01-24 19:36,92.35,1019.38,1038.30,157,2.87,1.75,-71,1
1674585685,2023-01-24 19:41,92.74,1019.31,1038.22,157,2.89,1.83,-72,1
1674585986,2023-01-24 19:46,92.10,1019.31,1038.22,157,2.95,1.79,-72,1
1674586286,2023-01-24 19:51,92.19,1019.24,1038.16,157,2.90,1.76,-72,1
1674586586,2023-01-24 19:56,92.17,1019.25,1038.16,157,3.05,1.90,-72,1
1674586886,2023-01-24 20:01,92.45,1019.22,1038.14,157,2.86,1.76,-72,1
1674587186,2023-01-24 20:06,92.90,1019.22,1038.13,157,2.83,1.80,-72,1
1674587486,2023-01-24 20:11,92.05,1019.23,1038.15,157,3.05,1.89,-72,1
1674587786,2023-01-24 20:16,92.53,1019.26,1038.18,157,3.06,1.97,-73,1
1674588086,2023-01-24 20:21,90.05,1019.36,1038.28,157,3.39,1.92,-72,1
1674588387,2023-01-24 20:26,88.71,1019.37,1038.29,157,3.59,1.90,-72,1
1674588687,2023-01-24 20:31,88.31,1019.36,1038.28,157,3.64,1.89,-72,1
1674588987,2023-01-24 20:36,90.57,1019.36,1038.27,157,3.28,1.89,-73,1
1674589287,2023-01-24 20:41,88.56,1019.37,1038.29,157,3.66,1.95,-72,1
1674589587,2023-01-24 20:46,89.33,1019.34,1038.25,157,3.34,1.75,-72,1
1674589887,2023-01-24 20:51,91.50,1019.33,1038.24,157,3.11,1.86,-72,1
1674590187,2023-01-24 20:56,89.60,1019.24,1038.16,157,3.36,1.82,-71,1
1674590488,2023-01-24 21:01,89.27,1019.32,1038.23,157,3.46,1.86,-72,1
1674590788,2023-01-24 21:06,91.28,1019.29,1038.20,157,3.08,1.80,-72,1
1674591088,2023-01-24 21:11,90.38,1019.31,1038.22,157,3.53,2.11,-72,1
1674591388,2023-01-24 21:16,90.40,1019.32,1038.24,157,3.30,1.88,-72,1
1674591688,2023-01-24 21:21,90.52,1019.33,1038.25,157,3.32,1.92,-72,1
1674591988,2023-01-24 21:26,89.08,1019.28,1038.20,157,3.71,2.08,-72,1
1674592288,2023-01-24 21:31,87.45,1019.22,1038.14,157,3.63,1.74,-72,1
1674592589,2023-01-24 21:36,89.83,1019.16,1038.08,157,3.48,1.97,-72,1
1674592889,2023-01-24 21:41,88.88,1019.16,1038.08,157,3.41,1.75,-72,1
1674593189,2023-01-24 21:46,87.13,1019.22,1038.13,157,3.75,1.81,-72,1
1674593489,2023-01-24 21:51,90.01,1019.25,1038.17,157,3.25,1.77,-72,1
1674593789,2023-01-24 21:56,89.46,1019.19,1038.11,157,3.27,1.71,-72,1
1674594089,2023-01-24 22:01,91.75,1019.17,1038.08,157,3.07,1.86,-72,1
1674594389,2023-01-24 22:06,89.07,1019.17,1038.08,157,3.65,2.02,-72,1
1674594689,2023-01-24 22:11,88.12,1019.27,1038.18,157,3.51,1.73,-72,1
1674594990,2023-01-24 22:16,89.12,1019.13,1038.04,157,3.34,1.72,-71,1
1674595290,2023-01-24 22:21,90.24,1019.07,1037.98,157,3.10,1.66,-71,1
1674595590,2023-01-24 22:26,90.01,1019.09,1038.00,157,3.30,1.82,-72,1
1674595890,2023-01-24 22:31,91.23,1019.04,1037.96,157,3.03,1.74,-71,1
1674596190,2023-01-24 22:36,92.29,1019.15,1038.07,157,2.88,1.75,-71,1
1674596490,2023-01-24 22:41,92.31,1019.09,1038.00,157,2.86,1.74,-71,1
1674596790,2023-01-24 22:46,92.93,1019.11,1038.02,157,2.81,1.78,-72,1
1674597091,2023-01-24 22:51,92.45,1019.13,1038.05,157,2.76,1.66,-72,1
1674597391,2023-01-24 22:56,92.31,1019.20,1038.11,157,3.14,2.01,-71,1
1674597691,2023-01-24 23:01,91.84,1019.20,1038.12,157,2.80,1.61,-71,1
1674597991,2023-01-24 23:06,92.42,1019.08,1038.00,157,2.75,1.64,-72,1
1674598291,2023-01-24 23:11,91.48,1018.98,1037.89,157,3.01,1.76,-72,1
1674598591,2023-01-24 23:16,87.74,1019.01,1037.92,157,3.67,1.83,-71,1
1674598891,2023-01-24 23:21,86.45,1018.95,1037.87,157,3.74,1.69,-71,1
1674599191,2023-01-24 23:26,86.04,1018.85,1037.77,157,3.86,1.74,-71,1
1674599492,2023-01-24 23:31,86.20,1018.85,1037.77,157,3.77,1.68,-72,1
1674599792,2023-01-24 23:36,86.29,1018.85,1037.76,157,3.72,1.64,-72,1
1674600092,2023-01-24 23:41,86.83,1018.68,1037.59,157,3.68,1.69,-72,1
1674600392,2023-01-24 23:46,88.27,1018.59,1037.51,157,3.30,1.55,-72,1
1674600692,2023-01-24 23:51,89.91,1018.58,1037.49,157,3.20,1.71,-72,1
1674600992,2023-01-24 23:56,87.54,1018.62,1037.53,157,3.46,1.59,-72,1