1674601292,2023-01-25 00:01,87.27,1018.51,1037.43,157,3.57,1.65,-72,1
1674601593,2023-01-25 00:06,87.45,1018.44,1037.36,157,3.60,1.71,-71,1
1674601893,2023-01-25 00:11,86.84,1018.57,1037.48,157,3.67,1.68,-71,1
1674602193,2023-01-25 00:16,87.23,1018.49,1037.41,157,3.38,1.46,-71,1
1674602493,2023-01-25 00:21,87.80,1018.55,1037.47,157,3.42,1.59,-71,1
1674602793,2023-01-25 00:26,88.11,1018.51,1037.42,157,3.39,1.61,-72,1
1674603093,2023-01-25 00:31,87.51,1018.50,1037.42,157,3.37,1.50,-71,1
1674603393,2023-01-25 00:36,90.62,1018.44,1037.36,157,2.93,1.55,-72,1
1674603694,2023-01-25 00:41,90.30,1018.42,1037.34,157,3.17,1.74,-71,1
1674603994,2023-01-25 00:46,88.68,1018.36,1037.28,157,3.15,1.46,-71,1
1674604294,2023-01-25 00:51,89.66,1018.27,1037.19,157,3.00,1.47,-71,1
1674604594,2023-01-25 00:56,88.43,1018.26,1037.17,157,3.29,1.56,-72,1
1674604894,2023-01-25 01:01,90.29,1018.28,1037.19,157,2.85,1.42,-72,1
1674605194,2023-01-25 01:06,89.27,1018.27,1037.19,157,3.23,1.64,-72,1
1674605494,2023-01-25 01:11,87.57,1018.25,1037.17,157,3.28,1.42,-71,1
1674605794,2023-01-25 01:16,89.02,1018.30,1037.21,157,3.22,1.59,-71,1
1674606095,2023-01-25 01:21,88.98,1018.23,1037.14,157,3.14,1.50,-71,1
1674606395,2023-01-25 01:26,89.81,1018.22,1037.14,157,3.12,1.61,-71,1
1674606695,2023-01-25 01:31,89.07,1018.14,1037.05,157,2.92,1.30,-71,1
1674606995,2023-01-25 01:36,90.35,1018.17,1037.08,157,3.06,1.64,-71,1
1674607295,2023-01-25 01:41,89.63,1018.19,1037.10,157,2.83,1.30,-71,1
1674607595,2023-01-25 01:46,87.57,1018.13,1037.04,157,3.20,1.34,-71,1
1674607895,2023-01-25 01:51,85.04,1018.04,1036.96,157,3.57,1.29,-71,1
1674608196,2023-01-25 01:56,84.99,1018.02,1036.93,157,3.50,1.22,-71,1
1674608496,2023-01-25 02:01,85.58,1017.95,1036.86,157,3.49,1.30,-71,1
1674608796,2023-01-25 02:06,86.65,1017.87,1036.79,157,3.09,1.08,-71,1
1674609096,2023-01-25 02:11,85.87,1017.83,1036.74,157,3.41,1.27,-71,1
1674609396,2023-01-25 02:16,85.34,1017.74,1036.66,157,3.35,1.13,-71,1
1674609696,2023-01-25 02:21,87.30,1017.71,1036.63,157,3.10,1.20,-71,1
1674609996,2023-01-25 02:26,88.33,1017.68,1036.60,157,3.03,1.29,-72,1
1674610296,2023-01-25 02:31,87.24,1017.65,1036.56,157,3.18,1.26,-72,1
1674610597,2023-01-25 02:36,86.14,1017.62,1036.54,157,3.32,1.23,-71,1
1674610897,2023-01-25 02:41,85.78,1017.60,1036.52,157,3.29,1.14,-72,1
1674611197,2023-01-25 02:46,85.51,1017.59,1036.50,157,3.26,1.07,-71,1
1674611497,2023-01-25 02:51,87.76,1017.53,1036.44,157,3.03,1.20,-71,1
1674611797,2023-01-25 02:56,86.23,1017.49,1036.40,157,3.28,1.20,-72,1
1674612097,2023-01-25 03:01,84.17,1017.52,1036.44,157,3.36,0.94,-71,1
1674612397,2023-01-25 03:06,79.17,1017.50,1036.42,157,3.28,0.02,-71,1
1674612697,2023-01-25 03:11,73.65,1017.44,1036.36,157,3.22,-1.03,-72,1
1674612997,2023-01-25 03:16,77.65,1017.42,1036.34,157,3.09,-0.43,-71,1
1674613297,2023-01-25 03:21,84.40,1017.42,1036.33,157,2.57,0.21,-71,1
1674613597,2023-01-25 03:26,85.36,1017.32,1036.24,157,2.53,0.32,-72,1
1674613898,2023-01-25 03:31,84.27,1017.25,1036.17,157,2.71,0.32,-72,1
1674614198,2023-01-25 03:36,82.51,1017.18,1036.10,157,2.59,-0.09,-71,1
1674614498,2023-01-25 03:41,77.39,1017.21,1036.13,157,2.56,-0.99,-71,1
1674614798,2023-01-25 03:46,79.64,1017.23,1036.15,157,2.51,-0.65,-72,1
1674615098,2023-01-25 03:51,74.89,1017.15,1036.06,157,2.89,-1.12,-72,1
1674615398,2023-01-25 03:56,75.29,1017.14,1036.05,157,2.93,-1.01,-71,1
1674615699,2023-01-25 04:01,76.54,1017.11,1036.02,157,2.88,-0.83,-71,1
1674615999,2023-01-25 04:06,77.22,1017.08,1036.00,157,2.69,-0.90,-72,1
1674616299,2023-01-25 04:11,77.72,1017.07,1035.98,157,2.78,-0.72,-71,1
1674616599,2023-01-25 04:16,80.31,1017.03,1035.95,157,2.45,-0.59,-71,1
1674616899,2023-01-25 04:21,78.26,1017.05,1035.97,157,2.71,-0.70,-71,1
1674617199,2023-01-25 04:26,78.93,1017.04,1035.96,157,2.53,-0.75,-71,1
1674617499,2023-01-25 04:31,79.98,1017.05,1035.96,157,2.46,-0.64,-72,1
1674617800,2023-01-25 04:36,80.25,1017.00,1035.92,157,2.42,-0.63,-71,1
1674618100,2023-01-25 04:41,79.91,1016.90,1035.81,157,2.58,-0.54,-71,1
1674618400,2023-01-25 04:46,81.04,1016.89,1035.81,157,2.16,-0.75,-72,1
1674618700,2023-01-25 04:51,79.32,1016.93,1035.85,157,2.07,-1.13,-71,1
1674619000,2023-01-25 04:56,79.02,1016.87,1035.78,157,2.31,-0.95,-72,1
1674619300,2023-01-25 05:01,80.15,1016.83,1035.74,157,2.20,-0.87,-72,1
1674619600,2023-01-25 05:06,78.53,1016.78,1035.70,157,2.38,-0.97,-72,1
1674619900,2023-01-25 05:11,76.99,1016.74,1035.66,157,2.24,-1.38,-71,1
1674620201,2023-01-25 05:16,78.77,1016.69,1035.61,157,2.12,-1.18,-71,1
1674620501,2023-01-25 05:21,79.73,1016.65,1035.56,157,2.30,-0.84,-71,1
1674620801,2023-01-25 05:26,79.43,1016.76,1035.67,157,2.37,-0.82,-71,1
1674621101,2023-01-25 05:31,79.22,1016.78,1035.70,157,2.47,-0.76,-71,1
1674621401,2023-01-25 05:36,79.13,1016.74,1035.65,157,2.54,-0.71,-71,1
1674621701,2023-01-25 05:41,72.76,1016.81,1035.73,157,2.80,-1.60,-72,1
1674622001,2023-01-25 05:46,75.34,1016.81,1035.73,157,2.43,-1.49,-72,1
1674622302,2023-01-25 05:51,75.24,1016.78,1035.70,157,2.71,-1.23,-71,1
1674622602,2023-01-25 05:56,76.81,1016.68,1035.59,157,2.53,-1.13,-72,1
1674622902,2023-01-25 06:01,79.59,1016.76,1035.68,157,2.20,-0.96,-72,1
1674623202,2023-01-25 06:06,80.77,1016.72,1035.64,157,2.06,-0.90,-72,1
1674623502,2023-01-25 06:11,78.98,1016.68,1035.60,157,1.90,-1.36,-72,1
1674623802,2023-01-25 06:16,77.92,1016.65,1035.57,157,2.12,-1.33,-72,1
1674624102,2023-01-25 06:21,77.58,1016.60,1035.52,157,2.05,-1.46,-72,1
1674624402,2023-01-25 06:26,79.61,1016.54,1035.46,157,1.88,-1.27,-72,1
1674624703,2023-01-25 06:31,78.74,1016.52,1035.44,157,1.90,-1.40,-72,1
1674625003,2023-01-25 06:36,79.12,1016.42,1035.34,157,1.86,-1.37,-72,1
1674625303,2023-01-25 06:41,77.37,1016.41,1035.32,157,2.26,-1.29,-72,1
1674625603,2023-01-25 06:46,79.38,1016.42,1035.34,157,2.13,-1.07,-72,1
1674625903,2023-01-25 06:51,78.06,1016.54,1035.46,157,2.37,-1.06,-72,1
1674626203,2023-01-25 06:56,79.21,1016.46,1035.37,157,1.87,-1.35,-72,1
1674626503,2023-01-25 07:01,79.58,1016.41,1035.33,157,1.85,-1.30,-72,1
1674626804,2023-01-25 07:06,80.57,1016.42,1035.33,157,1.80,-1.18,-72,1
1674627104,2023-01-25 07:11,79.98,1016.38,1035.30,157,1.81,-1.28,-72,1
1674627404,2023-01-25 07:16,79.33,1016.38,1035.29,157,2.14,-1.07,-72,1
1674627704,2023-01-25 07:21,79.18,1016.36,1035.27,157,2.40,-0.84,-72,1
1674628004,2023-01-25 07:26,78.28,1016.23,1035.15,157,2.25,-1.14,-72,1
1674628304,2023-01-25 07:31,77.52,1016.13,1035.05,157,2.42,-1.11,-72,1
1674628604,2023-01-25 07:36,77.90,1016.11,1035.02,157,2.09,-1.36,-72,1
1674628905,2023-01-25 07:41,80.14,1016.19,1035.10,157,1.95,-1.11,-72,1
1674629205,2023-01-25 07:46,79.70,1016.14,1035.05,157,1.94,-1.20,-72,1
1674629505,2023-01-25 07:51,80.43,1016.14,1035.06,157,2.11,-0.90,-72,1
1674629805,2023-01-25 07:56,80.26,1016.05,1034.96,157,1.88,-1.16,-71,1
1674630105,2023-01-25 08:01,81.15,1016.03,1034.94,157,1.80,-1.09,-70,1
1674630405,2023-01-25 08:06,80.89,1015.99,1034.90,157,1.88,-1.05,-72,1
1674630705,2023-01-25 08:11,80.28,1015.91,1034.82,157,2.10,-0.94,-72,1
1674631005,2023-01-25 08:16,79.87,1015.87,1034.79,157,2.14,-0.97,-74,1
1674631306,2023-01-25 08:21,81.49,1015.95,1034.87,157,1.90,-0.93,-73,1
1674631606,2023-01-25 08:26,82.05,1015.86,1034.78,157,1.85,-0.89,-72,1
1674631906,2023-01-25 08:31,82.32,1015.83,1034.74,157,1.93,-0.76,-72,1
1674632206,2023-01-25 08:36,82.73,1015.85,1034.77,157,1.89,-0.74,-73,1
1674632506,2023-01-25 08:41,82.73,1015.82,1034.74,157,1.90,-0.72,-71,1
1674632806,2023-01-25 08:46,83.04,1015.82,1034.73,157,1.90,-0.67,-72,1
1674633106,2023-01-25 08:51,80.43,1015.76,1034.67,157,2.17,-0.85,-71,1
1674633407,2023-01-25 08:56,79.70,1015.72,1034.63,157,2.03,-1.11,-71,1
1674633707,2023-01-25 09:01,80.36,1015.73,1034.65,157,2.06,-0.97,-72,1
1674634007,2023-01-25 09:06,78.97,1015.81,1034.72,157,2.22,-1.05,-72,1
1674634307,2023-01-25 09:11,78.71,1015.68,1034.59,157,2.33,-0.99,-71,1
1674634607,2023-01-25 09:16,79.30,1015.63,1034.55,157,2.40,-0.82,-71,1
1674634907,2023-01-25 09:21,80.01,1015.67,1034.58,157,2.19,-0.90,-69,1
1674635207,2023-01-25 09:26,78.41,1015.63,1034.55,157,2.43,-0.94,-70,1
1674635508,2023-01-25 09:31,76.27,1015.60,1034.51,157,2.41,-1.34,-70,1
1674635808,2023-01-25 09:36,75.85,1015.66,1034.57,157,2.55,-1.28,-70,1
1674636108,2023-01-25 09:41,76.86,1015.62,1034.54,157,2.28,-1.36,-70,1
1674636408,2023-01-25 09:46,78.16,1015.62,1034.53,157,2.20,-1.21,-69,1
1674636708,2023-01-25 09:51,79.04,1015.63,1034.54,157,2.20,-1.06,-70,1
1674637008,2023-01-25 09:56,78.42,1015.60,1034.51,157,2.20,-1.16,-70,1
1674637308,2023-01-25 10:01,77.75,1015.56,1034.47,157,2.43,-1.06,-70,1
1674637608,2023-01-25 10:06,77.71,1015.51,1034.43,157,2.38,-1.11,-70,1
1674637909,2023-01-25 10:11,78.85,1015.53,1034.45,157,2.23,-1.06,-70,1
1674638209,2023-01-25 10:16,78.36,1015.48,1034.39,157,2.33,-1.05,-70,1
1674638509,2023-01-25 10:21,78.83,1015.33,1034.25,157,2.25,-1.04,-70,1
1674638809,2023-01-25 10:26,79.57,1015.32,1034.24,157,2.09,-1.07,-72,1
1674639109,2023-01-25 10:31,79.71,1015.30,1034.21,157,2.24,-0.90,-71,1
1674639409,2023-01-25 10:36,81.88,1015.34,1034.26,157,1.99,-0.78,-72,1
1674639709,2023-01-25 10:41,81.57,1015.20,1034.12,157,2.14,-0.68,-71,1
1674640010,2023-01-25 10:46,82.91,1015.15,1034.07,157,2.01,-0.59,-72,1
1674640310,2023-01-25 10:51,82.26,1015.03,1033.94,157,2.10,-0.61,-71,1
1674640610,2023-01-25 10:56,81.55,1015.00,1033.91,157,2.24,-0.59,-71,1
1674640911,2023-01-25 11:01,81.69,1014.88,1033.79,157,2.26,-0.55,-69,1
1674641211,2023-01-25 11:06,81.78,1014.81,1033.73,157,2.40,-0.39,-70,1
1674641511,2023-01-25 11:11,81.08,1014.77,1033.69,157,2.40,-0.51,-71,1
1674641812,2023-01-25 11:16,81.23,1014.72,1033.63,157,2.47,-0.42,-70,1
1674642112,2023-01-25 11:21,81.05,1014.63,1033.55,157,2.46,-0.46,-70,1
1674642412,2023-01-25 11:26,79.64,1014.60,1033.51,157,2.58,-0.58,-70,1
1674642712,2023-01-25 11:31,81.74,1014.66,1033.58,157,2.27,-0.53,-69,1
1674643012,2023-01-25 11:36,80.96,1014.61,1033.53,157,2.39,-0.54,-69,1
1674643312,2023-01-25 11:41,79.38,1014.50,1033.42,157,2.81,-0.40,-71,1
1674643612,2023-01-25 11:46,80.55,1014.52,1033.44,157,2.39,-0.61,-71,1
1674643912,2023-01-25 11:51,78.99,1014.43,1033.34,157,2.67,-0.61,-70,1
1674644213,2023-01-25 11:56,81.14,1014.35,1033.27,157,2.48,-0.42,-71,1
1674644513,2023-01-25 12:01,80.67,1014.35,1033.27,157,2.34,-0.64,-71,1
1674644813,2023-01-25 12:06,80.52,1014.26,1033.17,157,2.39,-0.62,-71,1
1674645113,2023-01-25 12:11,79.67,1014.24,1033.16,157,2.20,-0.95,-71,1
1674645413,2023-01-25 12:16,78.53,1014.18,1033.10,157,2.78,-0.58,-71,1
1674645713,2023-01-25 12:21,77.86,1014.10,1033.01,157,2.50,-0.97,-70,1
1674646013,2023-01-25 12:26,77.93,1014.01,1032.93,157,2.24,-1.21,-71,1
1674646314,2023-01-25 12:31,78.13,1013.91,1032.83,157,2.36,-1.06,-71,1
1674646614,2023-01-25 12:36,79.41,1013.91,1032.82,157,2.51,-0.69,-71,1
1674646914,2023-01-25 12:41,79.17,1013.83,1032.75,157,2.24,-1.00,-70,1
1674647214,2023-01-25 12:46,78.93,1013.78,1032.69,157,2.23,-1.05,-70,1
1674647514,2023-01-25 12:51,78.43,1013.68,1032.59,157,2.26,-1.10,-71,1
1674647814,2023-01-25 12:56,79.19,1013.63,1032.55,157,2.13,-1.10,-70,1
1674648114,2023-01-25 13:01,78.80,1013.55,1032.47,157,2.17,-1.13,-70,1
1674648415,2023-01-25 13:06,78.41,1013.55,1032.47,157,2.36,-1.01,-71,1
1674648715,2023-01-25 13:11,78.50,1013.49,1032.41,157,2.12,-1.23,-71,1
1674649015,2023-01-25 13:16,78.85,1013.46,1032.38,157,2.13,-1.16,-71,1
1674649315,2023-01-25 13:21,78.82,1013.34,1032.26,157,2.23,-1.06,-70,1
1674649615,2023-01-25 13:26,77.54,1013.31,1032.22,157,2.17,-1.35,-70,1
1674649915,2023-01-25 13:31,77.26,1013.16,1032.07,157,2.25,-1.32,-70,1
1674650215,2023-01-25 13:36,77.18,1013.15,1032.07,157,2.51,-1.08,-70,1
1674650515,2023-01-25 13:41,75.54,1013.09,1032.01,157,2.77,-1.12,-71,1
1674650815,2023-01-25 13:46,75.90,1013.09,1032.00,157,2.58,-1.24,-70,1
1674651115,2023-01-25 13:51,76.43,1013.04,1031.96,157,2.37,-1.35,-71,1
1674651415,2023-01-25 13:56,75.42,1012.96,1031.87,157,2.58,-1.33,-70,1
1674651715,2023-01-25 14:01,77.67,1012.94,1031.85,157,2.22,-1.28,-71,1
1674652015,2023-01-25 14:06,77.45,1012.93,1031.84,157,2.34,-1.20,-70,1
1674652315,2023-01-25 14:11,78.30,1012.90,1031.81,157,2.18,-1.20,-70,1
1674652615,2023-01-25 14:16,77.19,1012.80,1031.72,157,2.33,-1.25,-70,1
1674652916,2023-01-25 14:21,77.65,1012.78,1031.69,157,2.46,-1.05,-71,1
1674653216,2023-01-25 14:26,78.67,1012.71,1031.62,157,2.36,-0.96,-71,1
1674653516,2023-01-25 14:31,77.99,1012.69,1031.61,157,2.22,-1.22,-70,1
1674653816,2023-01-25 14:36,78.48,1012.62,1031.53,157,2.32,-1.04,-70,1
1674654116,2023-01-25 14:41,78.78,1012.57,1031.49,157,2.37,-0.93,-71,1
1674654416,2023-01-25 14:46,80.32,1012.56,1031.48,157,1.98,-1.05,-71,1
1674654716,2023-01-25 14:51,79.32,1012.55,1031.46,157,2.09,-1.11,-71,1
1674655016,2023-01-25 14:56,79.84,1012.54,1031.45,157,2.01,-1.10,-70,1
1674655316,2023-01-25 15:01,80.48,1012.52,1031.43,157,1.92,-1.08,-70,1
1674655616,2023-01-25 15:06,80.43,1012.43,1031.34,157,1.86,-1.15,-71,1
1674655916,2023-01-25 15:11,80.24,1012.34,1031.25,157,1.82,-1.22,-73,1
1674656216,2023-01-25 15:16,81.24,1012.20,1031.12,157,1.77,-1.10,-73,1
1674656516,2023-01-25 15:21,81.20,1012.15,1031.07,157,1.92,-0.96,-73,1
1674656816,2023-01-25 15:26,81.68,1012.05,1030.97,157,1.82,-0.98,-73,1
1674657116,2023-01-25 15:31,82.13,1012.03,1030.95,157,1.69,-1.03,-73,1
1674657416,2023-01-25 15:36,81.46,1012.00,1030.92,157,1.72,-1.11,-73,1
1674657717,2023-01-25 15:41,81.86,1011.91,1030.83,157,1.73,-1.04,-73,1
1674658017,2023-01-25 15:46,80.86,1011.84,1030.75,157,2.04,-0.90,-73,1
1674658317,2023-01-25 15:51,81.47,1011.87,1030.79,157,1.83,-1.00,-73,1
1674658617,2023-01-25 15:56,82.05,1011.84,1030.75,157,1.82,-0.92,-72,1
1674658917,2023-01-25 16:01,82.03,1011.86,1030.78,157,1.70,-1.04,-72,1
1674659217,2023-01-25 16:06,80.71,1011.82,1030.74,157,2.08,-0.89,-72,1
1674659517,2023-01-25 16:11,80.66,1011.79,1030.70,157,1.92,-1.05,-73,1
1674659818,2023-01-25 16:16,81.33,1011.77,1030.69,157,1.73,-1.12,-73,1
1674660118,2023-01-25 16:21,82.53,1011.66,1030.58,157,1.70,-0.95,-73,1
1674660418,2023-01-25 16:26,82.76,1011.65,1030.56,157,1.69,-0.93,-71,1
1674660718,2023-01-25 16:31,82.32,1011.48,1030.39,157,1.71,-0.98,-71,1
1674661018,2023-01-25 16:36,82.11,1011.49,1030.40,157,1.72,-1.00,-71,1
1674661318,2023-01-25 16:41,82.17,1011.44,1030.36,157,1.72,-0.99,-72,1
1674661618,2023-01-25 16:46,81.59,1011.43,1030.34,157,1.87,-0.94,-71,1
1674661918,2023-01-25 16:51,81.03,1011.41,1030.33,157,2.00,-0.91,-72,1
1674662219,2023-01-25 16:56,81.20,1011.34,1030.26,157,1.89,-0.99,-72,1
1674662519,2023-01-25 17:01,80.99,1011.35,1030.26,157,1.90,-1.02,-71,1
1674662819,2023-01-25 17:06,81.96,1011.30,1030.22,157,1.76,-0.99,-72,1
1674663119,2023-01-25 17:11,80.95,1011.27,1030.19,157,1.91,-1.01,-72,1
1674663419,2023-01-25 17:16,80.04,1011.25,1030.16,157,2.10,-0.98,-71,1
1674663719,2023-01-25 17:21,80.35,1011.24,1030.16,157,2.10,-0.93,-72,1
1674664019,2023-01-25 17:26,82.21,1011.28,1030.19,157,1.86,-0.85,-72,1
1674664320,2023-01-25 17:32,82.65,1011.22,1030.14,157,1.70,-0.93,-72,1
1674664620,2023-01-25 17:37,83.59,1011.19,1030.11,157,1.66,-0.82,-73,1
1674664920,2023-01-25 17:42,83.29,1011.16,1030.07,157,1.76,-0.77,-73,1
1674665220,2023-01-25 17:47,83.66,1011.12,1030.03,157,1.69,-0.78,-72,1
1674665520,2023-01-25 17:52,83.65,1010.99,1029.91,157,1.92,-0.55,-72,1
1674665820,2023-01-25 17:57,83.69,1011.00,1029.92,157,1.80,-0.67,-72,1
1674666120,2023-01-25 18:02,83.56,1010.89,1029.80,157,1.86,-0.63,-72,1
1674666420,2023-01-25 18:07,82.95,1010.84,1029.76,157,1.95,-0.64,-72,1
1674666720,2023-01-25 18:12,83.56,1010.87,1029.78,157,1.86,-0.63,-72,1
1674667020,2023-01-25 18:17,83.76,1010.85,1029.76,157,1.83,-0.62,-73,1
1674667320,2023-01-25 18:22,84.04,1010.80,1029.72,157,1.81,-0.60,-72,1
1674667620,2023-01-25 18:27,84.10,1010.76,1029.68,157,1.83,-0.57,-72,1
1674667920,2023-01-25 18:32,80.75,1010.70,1029.61,157,2.08,-0.88,-72,1
1674668220,2023-01-25 18:37,81.45,1010.65,1029.56,157,1.98,-0.86,-72,1
1674668520,2023-01-25 18:42,81.50,1010.60,1029.52,157,1.88,-0.95,-73,1
1674668820,2023-01-25 18:47,81.83,1010.60,1029.52,157,1.85,-0.92,-73,1
1674669120,2023-01-25 18:52,82.95,1010.64,1029.56,157,1.61,-0.97,-72,1
1674669421,2023-01-25 18:57,82.28,1010.54,1029.46,157,1.82,-0.88,-73,1
1674669721,2023-01-25 19:02,80.89,1010.50,1029.42,157,1.99,-0.94,-73,1
1674670021,2023-01-25 19:07,80.08,1010.44,1029.36,157,2.15,-0.93,-72,1
1674670321,2023-01-25 19:12,79.43,1010.40,1029.32,157,2.00,-1.18,-73,1
1674670621,2023-01-25 19:17,79.82,1010.40,1029.31,157,1.89,-1.22,-73,1
1674670921,2023-01-25 19:22,79.21,1010.40,1029.31,157,2.02,-1.20,-73,1
1674671221,2023-01-25 19:27,79.55,1010.41,1029.32,157,1.80,-1.36,-73,1
1674671521,2023-01-25 19:32,80.13,1010.36,1029.28,157,1.62,-1.44,-72,1
1674671821,2023-01-25 19:37,80.14,1010.29,1029.21,157,1.72,-1.34,-73,1
1674672121,2023-01-25 19:42,80.03,1010.33,1029.24,157,1.65,-1.42,-72,1
1674672421,2023-01-25 19:47,80.22,1010.31,1029.23,157,1.62,-1.42,-73,1
1674672721,2023-01-25 19:52,80.19,1010.33,1029.24,157,1.56,-1.48,-73,1
1674673021,2023-01-25 19:57,80.25,1010.33,1029.24,157,1.48,-1.55,-73,1
1674673321,2023-01-25 20:02,79.36,1010.24,1029.15,157,1.81,-1.38,-73,1
1674673621,2023-01-25 20:07,81.35,1010.16,1029.08,157,1.32,-1.52,-72,1
1674673921,2023-01-25 20:12,80.60,1010.10,1029.01,157,1.41,-1.56,-72,1
1674674221,2023-01-25 20:17,81.40,1010.07,1028.99,157,1.37,-1.46,-72,1
1674674521,2023-01-25 20:22,79.72,1010.08,1029.00,157,1.89,-1.24,-72,1
1674674821,2023-01-25 20:27,79.54,1010.07,1028.99,157,1.66,-1.50,-73,1
1674675122,2023-01-25 20:32,79.89,1010.03,1028.94,157,1.41,-1.68,-73,1
1674675422,2023-01-25 20:37,80.78,1009.97,1028.89,157,1.23,-1.71,-73,1
1674675722,2023-01-25 20:42,81.37,1009.96,1028.88,157,1.27,-1.57,-73,1
1674676022,2023-01-25 20:47,81.43,1009.97,1028.88,157,1.23,-1.60,-72,1
1674676322,2023-01-25 20:52,81.27,1009.90,1028.82,157,1.27,-1.58,-72,1
1674676622,2023-01-25 20:57,80.78,1009.87,1028.78,157,1.37,-1.57,-72,1
1674676922,2023-01-25 21:02,81.27,1009.88,1028.80,157,1.27,-1.58,-72,1
1674677222,2023-01-25 21:07,81.67,1009.71,1028.63,157,1.31,-1.48,-72,1
1674677522,2023-01-25 21:12,81.56,1009.65,1028.56,157,1.26,-1.55,-72,1
1674677822,2023-01-25 21:17,83.03,1009.56,1028.47,157,1.28,-1.28,-72,1
1674678122,2023-01-25 21:22,82.65,1009.56,1028.48,157,1.26,-1.37,-72,1
1674678422,2023-01-25 21:27,81.88,1009.55,1028.46,157,1.43,-1.33,-72,1
1674678722,2023-01-25 21:32,80.90,1009.50,1028.42,157,1.42,-1.50,-72,1
1674679022,2023-01-25 21:37,82.32,1009.55,1028.47,157,1.57,-1.12,-73,1
1674679322,2023-01-25 21:42,82.81,1009.44,1028.35,157,1.38,-1.22,-72,1
1674679622,2023-01-25 21:47,79.66,1009.43,1028.35,157,1.69,-1.45,-72,1
1674679922,2023-01-25 21:52,81.77,1009.42,1028.34,157,1.57,-1.21,-72,1
1674680223,2023-01-25 21:57,82.65,1009.42,1028.34,157,1.49,-1.14,-72,1
1674680523,2023-01-25 22:02,82.98,1009.34,1028.26,157,1.41,-1.16,-72,1
1674680823,2023-01-25 22:07,83.46,1009.29,1028.20,157,1.45,-1.05,-73,1
1674681123,2023-01-25 22:12,83.80,1009.24,1028.16,157,1.48,-0.96,-72,1
1674681423,2023-01-25 22:17,84.06,1009.19,1028.10,157,1.46,-0.94,-72,1
1674681723,2023-01-25 22:22,83.84,1009.06,1027.98,157,1.49,-0.94,-72,1
1674682023,2023-01-25 22:27,84.12,1009.05,1027.97,157,1.55,-0.84,-72,1
1674682323,2023-01-25 22:32,83.49,1009.02,1027.94,157,1.48,-1.01,-73,1
1674682623,2023-01-25 22:37,84.23,1009.02,1027.93,157,1.45,-0.92,-72,1
1674682923,2023-01-25 22:42,84.29,1008.94,1027.86,157,1.37,-0.99,-72,1
1674683223,2023-01-25 22:47,84.51,1008.92,1027.83,157,1.46,-0.86,-72,1
1674683523,2023-01-25 22:52,84.68,1008.85,1027.77,157,1.38,-0.92,-72,1
1674683823,2023-01-25 22:57,84.66,1008.87,1027.79,157,1.40,-0.90,-72,1
1674684123,2023-01-25 23:02,84.72,1008.84,1027.75,157,1.45,-0.84,-72,1
1674684423,2023-01-25 23:07,85.29,1008.85,1027.76,157,1.46,-0.74,-73,1
1674684723,2023-01-25 23:12,84.92,1008.82,1027.73,157,1.50,-0.76,-72,1
1674685023,2023-01-25 23:17,82.70,1008.74,1027.66,157,1.72,-0.91,-72,1
1674685323,2023-01-25 23:22,80.82,1008.70,1027.62,157,1.53,-1.41,-72,1
1674685623,2023-01-25 23:27,82.22,1008.76,1027.67,157,1.47,-1.23,-72,1
1674685924,2023-01-25 23:32,82.74,1008.73,1027.65,157,1.58,-1.04,-72,1
1674686224,2023-01-25 23:37,83.16,1008.73,1027.65,157,1.50,-1.05,-72,1
1674686524,2023-01-25 23:42,83.01,1008.62,1027.53,157,1.62,-0.95,-72,1
1674686824,2023-01-25 23:47,82.87,1008.58,1027.50,157,1.59,-1.01,-72,1
1674687124,2023-01-25 23:52,83.47,1008.50,1027.41,157,1.59,-0.91,-72,1
1674687424,2023-01-25 23:57,83.68,1008.51,1027.42,157,1.64,-0.82,-71,1