1674687724,2023-01-26 00:02,83.22,1008.48,1027.40,157,1.68,-0.86,-71,1
1674688024,2023-01-26 00:07,84.20,1008.42,1027.34,157,1.53,-0.85,-71,1
1674688324,2023-01-26 00:12,82.93,1008.31,1027.23,157,1.51,-1.07,-72,1
1674688624,2023-01-26 00:17,83.00,1008.23,1027.15,157,1.55,-1.02,-72,1
1674688924,2023-01-26 00:22,82.78,1008.17,1027.09,157,1.54,-1.07,-72,1
1674689224,2023-01-26 00:27,83.49,1008.11,1027.03,157,1.61,-0.88,-72,1
1674689524,2023-01-26 00:32,83.61,1008.06,1026.97,157,1.62,-0.85,-72,1
1674689824,2023-01-26 00:37,83.87,1007.95,1026.87,157,1.51,-0.92,-72,1
1674690124,2023-01-26 00:42,84.10,1007.94,1026.85,157,1.63,-0.77,-72,1
1674690424,2023-01-26 00:47,83.23,1007.83,1026.74,157,1.63,-0.91,-73,1
1674690724,2023-01-26 00:52,83.44,1007.82,1026.73,157,1.66,-0.84,-72,1
1674691024,2023-01-26 00:57,82.67,1007.76,1026.68,157,1.64,-0.99,-72,1
1674691324,2023-01-26 01:02,82.81,1007.79,1026.70,157,1.58,-1.03,-72,1
1674691625,2023-01-26 01:07,81.87,1007.83,1026.75,157,1.55,-1.21,-72,1
1674691925,2023-01-26 01:12,82.12,1007.80,1026.71,157,1.50,-1.22,-72,1
1674692225,2023-01-26 01:17,81.78,1007.76,1026.67,157,1.58,-1.20,-72,1
1674692525,2023-01-26 01:22,80.92,1007.69,1026.61,157,1.75,-1.17,-71,1
1674692825,2023-01-26 01:27,79.82,1007.64,1026.55,157,1.76,-1.35,-72,1
1674693125,2023-01-26 01:32,79.34,1007.59,1026.51,157,1.75,-1.44,-72,1
1674693425,2023-01-26 01:37,80.11,1007.58,1026.50,157,1.71,-1.35,-72,1
1674693725,2023-01-26 01:42,81.31,1007.56,1026.48,157,1.61,-1.25,-72,1
1674694025,2023-01-26 01:47,77.91,1007.45,1026.36,157,1.77,-1.67,-72,1
1674694325,2023-01-26 01:52,74.91,1007.42,1026.34,157,2.03,-1.95,-72,1
1674694625,2023-01-26 01:57,78.26,1007.42,1026.34,157,1.69,-1.69,-72,1
1674694925,2023-01-26 02:02,79.22,1007.40,1026.32,157,1.66,-1.55,-72,1
1674695225,2023-01-26 02:07,80.73,1007.41,1026.33,157,1.61,-1.34,-72,1
1674695525,2023-01-26 02:12,80.75,1007.35,1026.27,157,1.61,-1.34,-72,1
1674695825,2023-01-26 02:17,81.90,1007.27,1026.18,157,1.69,-1.07,-72,1
1674696125,2023-01-26 02:22,79.84,1007.16,1026.07,157,2.12,-1.00,-72,1
1674696425,2023-01-26 02:27,78.48,1007.06,1025.97,157,2.06,-1.29,-72,1
1674696725,2023-01-26 02:32,79.81,1007.03,1025.95,157,1.84,-1.27,-72,1
1674697025,2023-01-26 02:37,82.68,1007.09,1026.01,157,1.65,-0.98,-72,1
1674697326,2023-01-26 02:42,83.14,1007.00,1025.92,157,1.61,-0.94,-73,1
1674697626,2023-01-26 02:47,83.94,1007.01,1025.93,157,1.56,-0.86,-73,1
1674697926,2023-01-26 02:52,83.75,1007.00,1025.92,157,1.86,-0.60,-72,1
1674698226,2023-01-26 02:57,83.38,1006.94,1025.86,157,1.57,-0.94,-73,1
1674698526,2023-01-26 03:02,84.13,1006.94,1025.86,157,1.62,-0.77,-73,1
1674698826,2023-01-26 03:07,84.08,1006.91,1025.82,157,1.54,-0.86,-73,1
1674699126,2023-01-26 03:12,83.73,1006.80,1025.71,157,1.73,-0.73,-73,1
1674699426,2023-01-26 03:17,83.60,1006.79,1025.71,157,1.51,-0.96,-73,1
1674699726,2023-01-26 03:22,81.81,1006.71,1025.63,157,2.15,-0.63,-73,1
1674700026,2023-01-26 03:27,82.40,1006.64,1025.56,157,1.76,-0.92,-73,1
1674700326,2023-01-26 03:32,82.04,1006.56,1025.48,157,1.61,-1.12,-73,1
1674700626,2023-01-26 03:37,82.74,1006.50,1025.42,157,1.51,-1.10,-73,1
1674700926,2023-01-26 03:42,80.63,1006.42,1025.33,157,1.92,-1.06,-73,1
1674701226,2023-01-26 03:47,80.45,1006.46,1025.37,157,1.79,-1.21,-73,1
1674701526,2023-01-26 03:52,80.91,1006.28,1025.20,157,1.71,-1.21,-73,1
1674701826,2023-01-26 03:57,81.82,1006.29,1025.20,157,1.64,-1.13,-73,1
1674702126,2023-01-26 04:02,81.52,1006.28,1025.19,157,1.63,-1.19,-73,1
1674702426,2023-01-26 04:07,80.82,1006.19,1025.10,157,1.70,-1.24,-73,1
1674702726,2023-01-26 04:12,80.23,1006.12,1025.04,157,1.77,-1.27,-73,1
1674703026,2023-01-26 04:17,80.53,1006.04,1024.96,157,1.78,-1.21,-73,1
1674703327,2023-01-26 04:22,81.88,1005.98,1024.90,157,1.50,-1.26,-73,1
1674703627,2023-01-26 04:27,80.06,1005.91,1024.82,157,2.04,-1.04,-72,1
1674703927,2023-01-26 04:32,78.21,1005.90,1024.82,157,2.23,-1.17,-72,1
1674704227,2023-01-26 04:37,78.85,1005.85,1024.76,157,2.01,-1.27,-72,1
1674704527,2023-01-26 04:42,77.77,1005.77,1024.68,157,2.32,-1.16,-72,1
1674704827,2023-01-26 04:47,79.41,1005.75,1024.67,157,1.87,-1.31,-72,1
1674705127,2023-01-26 04:52,80.35,1005.77,1024.68,157,1.73,-1.29,-72,1
1674705427,2023-01-26 04:57,78.99,1005.82,1024.74,157,1.56,-1.69,-72,1
1674705727,2023-01-26 05:02,80.20,1005.78,1024.70,157,1.40,-1.64,-72,1
1674706027,2023-01-26 05:07,79.17,1005.70,1024.61,157,1.77,-1.45,-72,1
1674706327,2023-01-26 05:12,78.55,1005.76,1024.67,157,1.92,-1.41,-72,1
1674706627,2023-01-26 05:17,78.66,1005.79,1024.70,157,1.88,-1.43,-72,1
1674706927,2023-01-26 05:22,77.19,1005.73,1024.64,157,1.70,-1.86,-72,1
1674707227,2023-01-26 05:27,76.76,1005.69,1024.60,157,2.03,-1.62,-73,1
1674707527,2023-01-26 05:32,74.21,1005.65,1024.57,157,2.16,-1.95,-72,1
1674707827,2023-01-26 05:37,75.53,1005.70,1024.61,157,1.71,-2.15,-72,1
1674708127,2023-01-26 05:42,73.93,1005.74,1024.65,157,1.91,-2.25,-73,1
1674708427,2023-01-26 05:47,73.89,1005.68,1024.59,157,1.64,-2.51,-72,1
1674708727,2023-01-26 05:52,75.83,1005.63,1024.54,157,1.47,-2.33,-73,1
1674709027,2023-01-26 05:57,76.30,1005.69,1024.61,157,1.38,-2.33,-73,1
1674709328,2023-01-26 06:02,72.44,1005.71,1024.63,157,2.13,-2.31,-73,1
1674709628,2023-01-26 06:07,69.50,1005.70,1024.62,157,2.15,-2.85,-73,1
1674709928,2023-01-26 06:12,70.74,1005.67,1024.58,157,1.95,-2.80,-73,1
1674710228,2023-01-26 06:17,68.89,1005.68,1024.59,157,1.43,-3.66,-73,1
1674710528,2023-01-26 06:22,68.81,1005.71,1024.63,157,1.37,-3.73,-72,1
1674710828,2023-01-26 06:27,70.89,1005.69,1024.60,157,1.35,-3.35,-73,1
1674711128,2023-01-26 06:32,69.84,1005.59,1024.51,157,1.38,-3.52,-73,1
1674711428,2023-01-26 06:37,69.13,1005.57,1024.48,157,1.44,-3.60,-73,1
1674711728,2023-01-26 06:42,70.23,1005.60,1024.52,157,1.77,-3.07,-73,1
1674712028,2023-01-26 06:47,71.74,1005.64,1024.56,157,1.42,-3.12,-73,1
1674712328,2023-01-26 06:52,71.27,1005.68,1024.59,157,1.27,-3.36,-74,1
1674712628,2023-01-26 06:57,72.29,1005.64,1024.55,157,1.37,-3.07,-73,1
1674712928,2023-01-26 07:02,70.12,1005.60,1024.52,157,1.32,-3.53,-73,1
1674713228,2023-01-26 07:07,71.63,1005.56,1024.48,157,1.68,-2.89,-73,1
1674713528,2023-01-26 07:12,71.00,1005.57,1024.48,157,1.71,-2.98,-72,1
1674713829,2023-01-26 07:17,71.81,1005.62,1024.53,157,1.65,-2.89,-72,1
1674714129,2023-01-26 07:22,73.73,1005.73,1024.64,157,1.43,-2.75,-72,1
1674714429,2023-01-26 07:27,74.31,1005.71,1024.63,157,1.37,-2.70,-72,1
1674714729,2023-01-26 07:32,75.44,1005.69,1024.61,157,1.33,-2.53,-73,1
1674715029,2023-01-26 07:37,75.30,1005.74,1024.65,157,1.48,-2.41,-72,1
1674715329,2023-01-26 07:42,74.82,1005.66,1024.57,157,1.59,-2.39,-72,1
1674715629,2023-01-26 07:47,75.05,1005.71,1024.63,157,1.52,-2.42,-72,1
1674715929,2023-01-26 07:52,74.57,1005.61,1024.53,157,1.97,-2.07,-72,1
1674716229,2023-01-26 07:57,74.90,1005.63,1024.55,157,1.65,-2.32,-73,1
1674716529,2023-01-26 08:02,74.90,1005.69,1024.61,157,1.57,-2.40,-72,1
1674716829,2023-01-26 08:07,75.47,1005.70,1024.61,157,1.61,-2.26,-73,1
1674717129,2023-01-26 08:12,75.07,1005.72,1024.64,157,1.44,-2.49,-73,1
1674717430,2023-01-26 08:17,73.80,1005.68,1024.59,157,1.41,-2.75,-73,1
1674717730,2023-01-26 08:22,74.90,1005.59,1024.50,157,1.62,-2.35,-73,1
1674718030,2023-01-26 08:27,74.25,1005.58,1024.50,157,1.52,-2.57,-73,1
1674718330,2023-01-26 08:32,72.78,1005.53,1024.45,157,1.36,-2.99,-73,1
1674718630,2023-01-26 08:37,72.10,1005.52,1024.44,157,1.44,-3.04,-73,1
1674718930,2023-01-26 08:42,71.21,1005.38,1024.30,157,1.54,-3.11,-73,1
1674719230,2023-01-26 08:47,70.77,1005.34,1024.25,157,1.55,-3.18,-73,1
1674719531,2023-01-26 08:52,71.76,1005.35,1024.27,157,1.32,-3.22,-73,1
1674719831,2023-01-26 08:57,72.79,1005.35,1024.26,157,1.21,-3.13,-74,1
1674720131,2023-01-26 09:02,72.15,1005.32,1024.24,157,1.39,-3.08,-74,1
1674720431,2023-01-26 09:07,71.35,1005.27,1024.19,157,1.34,-3.27,-73,1
1674720731,2023-01-26 09:12,70.47,1005.21,1024.13,157,1.40,-3.38,-73,1
1674721031,2023-01-26 09:17,70.46,1005.20,1024.11,157,1.46,-3.33,-73,1
1674721331,2023-01-26 09:22,70.34,1005.25,1024.17,157,1.62,-3.20,-73,1
1674721632,2023-01-26 09:27,68.23,1005.30,1024.22,157,1.99,-3.25,-73,1
1674721932,2023-01-26 09:32,67.32,1005.33,1024.25,157,2.14,-3.29,-73,1
1674722232,2023-01-26 09:37,66.87,1005.37,1024.29,157,2.24,-3.28,-73,1
1674722532,2023-01-26 09:42,66.32,1005.38,1024.29,157,1.99,-3.63,-72,1
1674722832,2023-01-26 09:47,67.42,1005.37,1024.28,157,1.47,-3.91,-73,1
1674723132,2023-01-26 09:52,67.73,1005.41,1024.33,157,1.72,-3.61,-71,1
1674723432,2023-01-26 09:57,67.81,1005.42,1024.34,157,1.65,-3.66,-73,1
1674723732,2023-01-26 10:02,68.14,1005.42,1024.34,157,1.27,-3.96,-73,1
1674724033,2023-01-26 10:07,68.89,1005.41,1024.32,157,1.46,-3.63,-74,1
1674724333,2023-01-26 10:12,66.35,1005.40,1024.32,157,1.27,-4.31,-73,1
1674724633,2023-01-26 10:17,66.50,1005.38,1024.30,157,1.27,-4.28,-73,1
1674724933,2023-01-26 10:22,66.72,1005.31,1024.23,157,1.33,-4.18,-72,1
1674725233,2023-01-26 10:27,66.83,1005.35,1024.27,157,1.17,-4.31,-73,1
1674725533,2023-01-26 10:32,68.54,1005.28,1024.20,157,0.95,-4.18,-74,1
1674725833,2023-01-26 10:37,69.94,1005.26,1024.17,157,0.71,-4.15,-72,1
1674726134,2023-01-26 10:42,68.48,1005.22,1024.14,157,0.96,-4.19,-73,1
1674726434,2023-01-26 10:47,67.46,1005.16,1024.08,157,1.01,-4.34,-72,1
1674726734,2023-01-26 10:52,68.18,1005.13,1024.04,157,0.97,-4.24,-72,1
1674727034,2023-01-26 10:57,68.26,1005.12,1024.04,157,0.91,-4.28,-73,1
1674727334,2023-01-26 11:02,68.71,1005.08,1023.99,157,0.80,-4.30,-73,1
1674727634,2023-01-26 11:07,69.74,1005.02,1023.93,157,0.72,-4.18,-73,1
1674727934,2023-01-26 11:12,69.77,1004.98,1023.90,157,0.98,-3.92,-73,1
1674728234,2023-01-26 11:17,69.31,1004.98,1023.89,157,0.83,-4.15,-74,1
1674728535,2023-01-26 11:22,67.93,1005.00,1023.92,157,0.92,-4.33,-73,1
1674728835,2023-01-26 11:27,67.07,1004.85,1023.77,157,1.12,-4.31,-73,1
1674729135,2023-01-26 11:32,69.36,1004.89,1023.81,157,0.86,-4.11,-73,1
1674729435,2023-01-26 11:37,68.95,1004.81,1023.73,157,1.01,-4.05,-73,1
1674729735,2023-01-26 11:42,69.30,1004.76,1023.68,157,1.06,-3.93,-73,1
1674730035,2023-01-26 11:47,69.89,1004.74,1023.65,157,1.10,-3.78,-72,1
1674730335,2023-01-26 11:52,67.18,1004.73,1023.65,157,1.33,-4.09,-72,1
1674730636,2023-01-26 11:57,66.83,1004.62,1023.54,157,1.39,-4.10,-72,1
1674730936,2023-01-26 12:02,66.97,1004.57,1023.48,157,1.23,-4.23,-72,1
1674731236,2023-01-26 12:07,70.63,1004.53,1023.44,157,0.83,-3.90,-72,1
1674731536,2023-01-26 12:12,68.20,1004.50,1023.42,157,1.02,-4.18,-72,1
1674731836,2023-01-26 12:17,69.23,1004.42,1023.33,157,0.95,-4.05,-72,1
1674732136,2023-01-26 12:22,70.18,1004.33,1023.24,157,0.90,-3.92,-72,1
1674732436,2023-01-26 12:27,69.75,1004.22,1023.14,157,1.20,-3.71,-72,1
1674732737,2023-01-26 12:32,71.13,1004.20,1023.12,157,1.19,-3.46,-72,1
1674733037,2023-01-26 12:37,69.15,1004.08,1022.99,157,1.19,-3.84,-72,1
1674733337,2023-01-26 12:42,69.27,1004.02,1022.93,157,1.50,-3.52,-72,1
1674733637,2023-01-26 12:47,69.78,1003.89,1022.81,157,1.28,-3.63,-73,1
1674733937,2023-01-26 12:52,70.05,1003.81,1022.72,157,1.19,-3.66,-74,1
1674734237,2023-01-26 12:57,70.65,1003.71,1022.63,157,1.12,-3.62,-74,1
1674734537,2023-01-26 13:02,71.75,1003.68,1022.60,157,1.07,-3.46,-74,1
1674734837,2023-01-26 13:07,70.64,1003.71,1022.62,157,1.29,-3.46,-74,1
1674735138,2023-01-26 13:12,70.15,1003.66,1022.58,157,1.56,-3.29,-74,1
1674735438,2023-01-26 13:17,69.68,1003.63,1022.55,157,1.53,-3.41,-74,1
1674735738,2023-01-26 13:22,69.13,1003.62,1022.54,157,1.43,-3.61,-74,1
1674736038,2023-01-26 13:27,69.14,1003.59,1022.51,157,1.15,-3.88,-74,1
1674736338,2023-01-26 13:32,68.92,1003.57,1022.49,157,1.53,-3.56,-74,1
1674736638,2023-01-26 13:37,69.97,1003.58,1022.49,157,1.18,-3.69,-74,1
1674736938,2023-01-26 13:42,68.33,1003.50,1022.41,157,1.51,-3.69,-74,1
1674737239,2023-01-26 13:47,69.04,1003.54,1022.46,157,0.93,-4.11,-74,1
1674737539,2023-01-26 13:52,68.79,1003.54,1022.46,157,1.05,-4.04,-74,1
1674737839,2023-01-26 13:57,71.32,1003.52,1022.43,157,0.93,-3.68,-74,1
1674738139,2023-01-26 14:02,71.36,1003.49,1022.40,157,1.07,-3.53,-75,1
1674738439,2023-01-26 14:07,71.21,1003.49,1022.41,157,1.14,-3.49,-74,1
1674738739,2023-01-26 14:12,71.20,1003.51,1022.42,157,0.90,-3.73,-74,1
1674739039,2023-01-26 14:17,70.74,1003.56,1022.48,157,1.21,-3.51,-74,1
1674739339,2023-01-26 14:22,69.40,1003.58,1022.49,157,1.47,-3.52,-74,1
1674739640,2023-01-26 14:27,69.87,1003.58,1022.50,157,1.28,-3.61,-75,1
1674739940,2023-01-26 14:32,70.28,1003.56,1022.48,157,0.96,-3.84,-74,1
1674740240,2023-01-26 14:37,71.37,1003.57,1022.49,157,1.08,-3.52,-74,1
1674740540,2023-01-26 14:42,69.20,1003.59,1022.50,157,1.51,-3.52,-73,1
1674740840,2023-01-26 14:47,69.52,1003.58,1022.50,157,1.10,-3.85,-74,1
1674741140,2023-01-26 14:52,70.50,1003.56,1022.47,157,0.87,-3.89,-74,1
1674741440,2023-01-26 14:57,71.36,1003.65,1022.57,157,0.87,-3.72,-74,1
1674741740,2023-01-26 15:02,69.66,1003.61,1022.52,157,1.19,-3.74,-74,1
1674742041,2023-01-26 15:07,69.27,1003.56,1022.48,157,1.18,-3.82,-74,1
1674742341,2023-01-26 15:12,69.97,1003.50,1022.42,157,0.96,-3.90,-74,1
1674742641,2023-01-26 15:17,70.92,1003.52,1022.43,157,1.06,-3.62,-74,1
1674742941,2023-01-26 15:22,72.63,1003.45,1022.36,157,0.81,-3.55,-74,1
1674743241,2023-01-26 15:27,72.93,1003.43,1022.35,157,0.76,-3.54,-74,1
1674743541,2023-01-26 15:32,71.35,1003.42,1022.33,157,1.19,-3.42,-74,1
1674743841,2023-01-26 15:37,72.58,1003.37,1022.29,157,0.86,-3.51,-74,1
1674744141,2023-01-26 15:42,73.91,1003.38,1022.30,157,0.79,-3.33,-75,1
1674744441,2023-01-26 15:47,70.90,1003.41,1022.33,157,1.18,-3.51,-74,1
1674744742,2023-01-26 15:52,72.71,1003.43,1022.35,157,0.73,-3.61,-75,1
1674745042,2023-01-26 15:57,72.67,1003.36,1022.27,157,0.71,-3.64,-74,1
1674745342,2023-01-26 16:02,71.94,1003.33,1022.24,157,1.12,-3.38,-74,1
1674745642,2023-01-26 16:07,73.09,1003.26,1022.18,157,0.95,-3.33,-74,1
1674745942,2023-01-26 16:12,73.04,1003.20,1022.11,157,0.81,-3.47,-74,1
1674746242,2023-01-26 16:17,72.04,1003.17,1022.09,157,1.24,-3.24,-73,1
1674746542,2023-01-26 16:22,72.49,1003.17,1022.08,157,0.92,-3.47,-74,1
1674746843,2023-01-26 16:27,72.42,1003.18,1022.10,157,0.86,-3.54,-74,1
1674747143,2023-01-26 16:32,71.38,1003.15,1022.07,157,1.30,-3.31,-74,1
1674747443,2023-01-26 16:37,73.05,1003.18,1022.10,157,0.76,-3.52,-74,1
1674747743,2023-01-26 16:42,73.58,1003.09,1022.01,157,0.72,-3.46,-74,1
1674748043,2023-01-26 16:47,72.62,1003.04,1021.96,157,1.00,-3.36,-74,1
1674748343,2023-01-26 16:52,71.86,1003.08,1021.99,157,0.93,-3.57,-74,1
1674748643,2023-01-26 16:57,73.43,1003.10,1022.02,157,0.72,-3.49,-74,1
1674748943,2023-01-26 17:02,73.06,1003.11,1022.02,157,0.96,-3.32,-73,1
1674749244,2023-01-26 17:07,71.05,1003.10,1022.01,157,1.23,-3.44,-74,1
1674749544,2023-01-26 17:12,69.11,1003.11,1022.03,157,1.61,-3.44,-74,1
1674749844,2023-01-26 17:17,71.96,1003.16,1022.08,157,1.05,-3.44,-74,1
1674750145,2023-01-26 17:22,72.54,1003.24,1022.16,157,0.76,-3.61,-74,1
1674750445,2023-01-26 17:27,73.00,1003.15,1022.06,157,0.63,-3.65,-75,1
1674750745,2023-01-26 17:32,74.25,1003.10,1022.02,157,0.61,-3.45,-74,1
1674751045,2023-01-26 17:37,73.86,1003.09,1022.00,157,0.60,-3.53,-74,1
1674751346,2023-01-26 17:42,73.88,1003.05,1021.96,157,0.59,-3.53,-74,1
1674751646,2023-01-26 17:47,73.43,1003.03,1021.94,157,0.71,-3.50,-74,1
1674751946,2023-01-26 17:52,74.13,1003.00,1021.92,157,0.50,-3.57,-74,1
1674752246,2023-01-26 17:57,74.65,1002.99,1021.90,157,0.49,-3.49,-74,1
1674752546,2023-01-26 18:02,74.26,1003.00,1021.91,157,0.65,-3.41,-75,1
1674752846,2023-01-26 18:07,73.43,1003.06,1021.98,157,0.79,-3.42,-74,1
1674753146,2023-01-26 18:12,74.08,1003.14,1022.06,157,0.75,-3.34,-74,1
1674753446,2023-01-26 18:17,74.07,1003.12,1022.04,157,0.69,-3.40,-74,1
1674753747,2023-01-26 18:22,75.50,1003.10,1022.02,157,0.54,-3.29,-74,1
1674754047,2023-01-26 18:27,74.44,1003.15,1022.06,157,0.72,-3.31,-74,1
1674754347,2023-01-26 18:32,74.77,1003.20,1022.12,157,0.59,-3.37,-74,1
1674754647,2023-01-26 18:37,75.11,1003.18,1022.10,157,0.55,-3.35,-74,1
1674754947,2023-01-26 18:42,74.96,1003.13,1022.04,157,0.59,-3.34,-74,1
1674755247,2023-01-26 18:47,75.22,1003.04,1021.96,157,0.58,-3.30,-74,1
1674755547,2023-01-26 18:52,75.38,1003.01,1021.93,157,0.65,-3.20,-74,1
1674755848,2023-01-26 18:57,75.57,1002.98,1021.89,157,0.58,-3.24,-74,1
1674756148,2023-01-26 19:02,75.87,1002.94,1021.86,157,0.53,-3.23,-74,1
1674756448,2023-01-26 19:07,75.54,1003.01,1021.93,157,0.70,-3.13,-74,1
1674756748,2023-01-26 19:12,74.63,1003.07,1021.99,157,0.62,-3.37,-74,1
1674757048,2023-01-26 19:17,75.07,1003.04,1021.96,157,0.66,-3.25,-74,1
1674757348,2023-01-26 19:22,74.26,1003.01,1021.93,157,0.64,-3.42,-73,1
1674757648,2023-01-26 19:27,74.73,1002.97,1021.89,157,0.68,-3.29,-74,1
1674757948,2023-01-26 19:32,75.41,1002.92,1021.83,157,0.54,-3.31,-74,1
1674758249,2023-01-26 19:37,75.87,1002.88,1021.80,157,0.60,-3.17,-74,1
1674758549,2023-01-26 19:42,76.17,1002.89,1021.80,157,0.56,-3.15,-74,1
1674758849,2023-01-26 19:47,76.24,1002.90,1021.82,157,0.52,-3.18,-74,1
1674759149,2023-01-26 19:52,76.25,1002.90,1021.81,157,0.62,-3.08,-74,1
1674759449,2023-01-26 19:57,74.60,1002.84,1021.75,157,0.83,-3.17,-74,1
1674759749,2023-01-26 20:02,75.68,1002.80,1021.71,157,0.63,-3.17,-74,1
1674760049,2023-01-26 20:07,74.67,1002.81,1021.73,157,1.04,-2.95,-74,1
1674760350,2023-01-26 20:12,76.27,1002.84,1021.75,157,0.59,-3.11,-73,1
1674760650,2023-01-26 20:17,75.76,1002.84,1021.75,157,0.51,-3.27,-74,1
1674760950,2023-01-26 20:22,75.24,1002.80,1021.71,157,0.69,-3.19,-74,1
1674761250,2023-01-26 20:27,74.54,1002.74,1021.66,157,0.95,-3.06,-74,1
1674761550,2023-01-26 20:32,73.17,1002.73,1021.65,157,1.35,-2.93,-74,1
1674761850,2023-01-26 20:37,74.09,1002.66,1021.57,157,1.13,-2.97,-74,1
1674762150,2023-01-26 20:42,75.77,1002.62,1021.53,157,0.72,-3.07,-74,1
1674762450,2023-01-26 20:47,76.22,1002.68,1021.59,157,0.65,-3.06,-75,1
1674762751,2023-01-26 20:52,76.41,1002.75,1021.66,157,0.55,-3.12,-74,1
1674763051,2023-01-26 20:57,77.08,1002.76,1021.67,157,0.45,-3.10,-74,1
1674763351,2023-01-26 21:02,77.78,1002.80,1021.72,157,0.33,-3.09,-74,1
1674763651,2023-01-26 21:07,78.46,1002.82,1021.74,157,0.30,-3.01,-74,1
1674763951,2023-01-26 21:12,79.00,1002.83,1021.74,157,0.29,-2.92,-74,1
1674764251,2023-01-26 21:17,79.42,1002.81,1021.72,157,0.27,-2.87,-74,1
1674764551,2023-01-26 21:22,79.56,1002.90,1021.82,157,0.27,-2.85,-74,1
1674764852,2023-01-26 21:27,79.42,1002.92,1021.83,157,0.31,-2.83,-74,1
1674765152,2023-01-26 21:32,79.07,1002.85,1021.77,157,0.31,-2.89,-74,1
1674765452,2023-01-26 21:37,79.54,1002.85,1021.76,157,0.36,-2.76,-74,1
1674765752,2023-01-26 21:42,79.63,1002.77,1021.69,157,0.38,-2.73,-74,1
1674766052,2023-01-26 21:47,79.85,1002.75,1021.67,157,0.39,-2.68,-74,1
1674766352,2023-01-26 21:52,79.86,1002.72,1021.63,157,0.45,-2.62,-74,1
1674766652,2023-01-26 21:57,79.87,1002.72,1021.63,157,0.44,-2.63,-74,1
1674766953,2023-01-26 22:02,80.13,1002.68,1021.60,157,0.44,-2.59,-74,1
1674767253,2023-01-26 22:07,79.91,1002.73,1021.64,157,0.41,-2.65,-74,1
1674767553,2023-01-26 22:12,80.33,1002.78,1021.69,157,0.40,-2.59,-74,1
1674767853,2023-01-26 22:17,79.90,1002.80,1021.72,157,0.44,-2.62,-74,1
1674768153,2023-01-26 22:22,79.81,1002.82,1021.73,157,0.43,-2.65,-74,1
1674768453,2023-01-26 22:27,79.73,1002.81,1021.72,157,0.47,-2.63,-74,1
1674768753,2023-01-26 22:32,79.61,1002.76,1021.68,157,0.49,-2.63,-74,1
1674769053,2023-01-26 22:37,79.80,1002.72,1021.63,157,0.49,-2.59,-75,1
1674769354,2023-01-26 22:42,80.24,1002.65,1021.56,157,0.48,-2.53,-74,1
1674769654,2023-01-26 22:47,80.46,1002.67,1021.59,157,0.45,-2.52,-74,1
1674769954,2023-01-26 22:52,80.82,1002.67,1021.59,157,0.45,-2.46,-74,1
1674770254,2023-01-26 22:57,80.97,1002.64,1021.56,157,0.51,-2.38,-75,1
1674770554,2023-01-26 23:02,80.87,1002.61,1021.52,157,0.46,-2.44,-75,1
1674770854,2023-01-26 23:07,81.28,1002.57,1021.49,157,0.41,-2.42,-74,1
1674771154,2023-01-26 23:12,81.08,1002.60,1021.51,157,0.43,-2.44,-74,1
1674771454,2023-01-26 23:17,81.27,1002.62,1021.54,157,0.45,-2.39,-75,1
1674771754,2023-01-26 23:22,81.17,1002.59,1021.50,157,0.50,-2.35,-75,1
1674772055,2023-01-26 23:27,81.44,1002.54,1021.45,157,0.45,-2.36,-75,1
1674772355,2023-01-26 23:32,81.62,1002.60,1021.51,157,0.35,-2.43,-74,1
1674772655,2023-01-26 23:37,81.57,1002.60,1021.52,157,0.35,-2.43,-75,1
1674772955,2023-01-26 23:42,81.66,1002.68,1021.60,157,0.40,-2.37,-74,1
1674773255,2023-01-26 23:47,81.45,1002.67,1021.58,157,0.43,-2.38,-75,1
1674773555,2023-01-26 23:52,81.50,1002.61,1021.52,157,0.34,-2.46,-75,1
1674773855,2023-01-26 23:57,82.25,1002.48,1021.40,157,0.30,-2.37,-74,1