1674774155,2023-01-27 00:02,82.23,1002.45,1021.37,157,0.29,-2.39,-75,1
1674774456,2023-01-27 00:07,81.79,1002.35,1021.27,157,0.43,-2.32,-74,1
1674774756,2023-01-27 00:12,81.84,1002.29,1021.21,157,0.31,-2.43,-74,1
1674775056,2023-01-27 00:17,81.81,1002.28,1021.19,157,0.30,-2.44,-75,1
1674775356,2023-01-27 00:22,82.67,1002.24,1021.16,157,0.22,-2.38,-74,1
1674775656,2023-01-27 00:27,82.27,1002.21,1021.12,157,0.27,-2.40,-75,1
1674775956,2023-01-27 00:32,82.38,1002.16,1021.08,157,0.29,-2.36,-75,1
1674776256,2023-01-27 00:37,82.85,1002.21,1021.13,157,0.28,-2.29,-75,1
1674776557,2023-01-27 00:42,82.65,1002.24,1021.16,157,0.28,-2.33,-74,1
1674776857,2023-01-27 00:47,82.77,1002.19,1021.10,157,0.24,-2.35,-75,1
1674777157,2023-01-27 00:52,82.47,1002.16,1021.08,157,0.42,-2.22,-75,1
1674777457,2023-01-27 00:57,81.60,1002.20,1021.12,157,0.49,-2.29,-75,1
1674777757,2023-01-27 01:02,82.26,1002.22,1021.13,157,0.32,-2.35,-75,1
1674778057,2023-01-27 01:07,83.27,1002.30,1021.22,157,0.20,-2.30,-75,1
1674778357,2023-01-27 01:12,83.28,1002.33,1021.25,157,0.26,-2.24,-74,1
1674778657,2023-01-27 01:17,83.53,1002.35,1021.26,157,0.30,-2.16,-74,1
1674778958,2023-01-27 01:22,83.56,1002.39,1021.30,157,0.31,-2.15,-74,1
1674779258,2023-01-27 01:27,83.72,1002.38,1021.29,157,0.29,-2.14,-75,1
1674779558,2023-01-27 01:32,83.97,1002.40,1021.32,157,0.24,-2.15,-74,1
1674779858,2023-01-27 01:37,83.96,1002.42,1021.33,157,0.20,-2.19,-75,1
1674780158,2023-01-27 01:42,83.90,1002.39,1021.31,157,0.22,-2.18,-75,1
1674780458,2023-01-27 01:47,83.53,1002.42,1021.33,157,0.32,-2.14,-75,1
1674780758,2023-01-27 01:52,83.51,1002.43,1021.34,157,0.34,-2.13,-74,1
1674781059,2023-01-27 01:57,83.47,1002.40,1021.32,157,0.36,-2.11,-75,1
1674781359,2023-01-27 02:02,83.86,1002.41,1021.33,157,0.32,-2.09,-75,1
1674781659,2023-01-27 02:07,83.35,1002.44,1021.36,157,0.32,-2.17,-74,1
1674781959,2023-01-27 02:12,83.28,1002.45,1021.36,157,0.35,-2.15,-75,1
1674782259,2023-01-27 02:17,83.35,1002.41,1021.32,157,0.38,-2.11,-75,1
1674782559,2023-01-27 02:22,83.23,1002.45,1021.36,157,0.43,-2.08,-74,1
1674782859,2023-01-27 02:27,82.60,1002.37,1021.29,157,0.49,-2.13,-74,1
1674783160,2023-01-27 02:32,82.26,1002.37,1021.28,157,0.46,-2.21,-75,1
1674783460,2023-01-27 02:37,83.12,1002.39,1021.31,157,0.30,-2.23,-74,1
1674783760,2023-01-27 02:42,83.52,1002.38,1021.30,157,0.38,-2.09,-75,1
1674784060,2023-01-27 02:47,83.29,1002.33,1021.25,157,0.40,-2.10,-75,1
1674784360,2023-01-27 02:52,82.75,1002.32,1021.24,157,0.42,-2.17,-75,1
1674784660,2023-01-27 02:57,82.79,1002.27,1021.19,157,0.45,-2.14,-75,1
1674784960,2023-01-27 03:02,83.56,1002.28,1021.19,157,0.32,-2.14,-75,1
1674785260,2023-01-27 03:07,83.49,1002.29,1021.21,157,0.33,-2.14,-75,1
1674785560,2023-01-27 03:12,83.37,1002.29,1021.20,157,0.36,-2.13,-74,1
1674785860,2023-01-27 03:17,82.99,1002.30,1021.21,157,0.34,-2.21,-75,1
1674786161,2023-01-27 03:22,83.06,1002.25,1021.16,157,0.36,-2.18,-75,1
1674786461,2023-01-27 03:27,82.91,1002.26,1021.17,157,0.38,-2.18,-74,1
1674786761,2023-01-27 03:32,82.99,1002.29,1021.21,157,0.38,-2.17,-74,1
1674787061,2023-01-27 03:37,82.89,1002.29,1021.21,157,0.38,-2.19,-75,1
1674787361,2023-01-27 03:42,82.33,1002.28,1021.20,157,0.44,-2.22,-75,1
1674787661,2023-01-27 03:47,82.17,1002.28,1021.20,157,0.33,-2.36,-74,1
1674787961,2023-01-27 03:52,82.67,1002.30,1021.22,157,0.33,-2.27,-74,1
1674788262,2023-01-27 03:57,82.94,1002.22,1021.14,157,0.36,-2.20,-74,1
1674788562,2023-01-27 04:02,83.04,1002.22,1021.13,157,0.33,-2.21,-75,1
1674788862,2023-01-27 04:07,82.41,1002.20,1021.11,157,0.38,-2.27,-74,1
1674789162,2023-01-27 04:12,83.06,1002.25,1021.16,157,0.39,-2.15,-75,1
1674789462,2023-01-27 04:17,82.99,1002.23,1021.15,157,0.38,-2.17,-74,1
1674789762,2023-01-27 04:22,82.75,1002.26,1021.17,157,0.33,-2.26,-75,1
1674790062,2023-01-27 04:27,82.36,1002.25,1021.17,157,0.64,-2.02,-75,1
1674790362,2023-01-27 04:32,81.07,1002.31,1021.23,157,0.57,-2.30,-74,1
1674790663,2023-01-27 04:37,81.71,1002.32,1021.23,157,0.43,-2.33,-74,1
1674790963,2023-01-27 04:42,82.60,1002.35,1021.26,157,0.33,-2.28,-75,1
1674791263,2023-01-27 04:47,82.66,1002.36,1021.28,157,0.31,-2.29,-75,1
1674791563,2023-01-27 04:52,82.27,1002.43,1021.35,157,0.33,-2.34,-75,1
1674791863,2023-01-27 04:57,82.12,1002.38,1021.29,157,0.34,-2.35,-74,1
1674792163,2023-01-27 05:02,81.71,1002.34,1021.26,157,0.41,-2.35,-74,1
1674792463,2023-01-27 05:07,82.27,1002.35,1021.26,157,0.35,-2.32,-75,1
1674792764,2023-01-27 05:12,82.13,1002.32,1021.23,157,0.32,-2.37,-74,1
1674793064,2023-01-27 05:17,81.32,1002.24,1021.16,157,0.36,-2.47,-75,1
1674793364,2023-01-27 05:22,80.28,1002.34,1021.25,157,0.56,-2.45,-75,1
1674793664,2023-01-27 05:27,80.66,1002.29,1021.20,157,0.43,-2.51,-75,1
1674793964,2023-01-27 05:32,81.39,1002.26,1021.17,157,0.41,-2.41,-74,1
1674794264,2023-01-27 05:37,82.21,1002.22,1021.14,157,0.33,-2.35,-75,1
1674794564,2023-01-27 05:42,82.48,1002.30,1021.21,157,0.31,-2.32,-75,1
1674794864,2023-01-27 05:47,82.49,1002.35,1021.27,157,0.31,-2.32,-74,1
1674795165,2023-01-27 05:52,81.73,1002.42,1021.34,157,0.35,-2.41,-75,1
1674795465,2023-01-27 05:57,81.90,1002.55,1021.47,157,0.42,-2.31,-75,1
1674795765,2023-01-27 06:02,82.38,1002.57,1021.48,157,0.33,-2.32,-74,1
1674796065,2023-01-27 06:07,81.93,1002.57,1021.49,157,0.63,-2.10,-75,1
1674796365,2023-01-27 06:12,82.47,1002.56,1021.48,157,0.31,-2.33,-75,1
1674796665,2023-01-27 06:17,82.43,1002.59,1021.51,157,0.30,-2.34,-74,1
1674796965,2023-01-27 06:22,82.35,1002.60,1021.52,157,0.31,-2.35,-74,1
1674797265,2023-01-27 06:27,82.45,1002.65,1021.57,157,0.36,-2.28,-74,1
1674797565,2023-01-27 06:32,82.66,1002.71,1021.62,157,0.39,-2.22,-74,1
1674797865,2023-01-27 06:37,82.59,1002.64,1021.55,157,0.30,-2.32,-75,1
1674798166,2023-01-27 06:42,82.46,1002.70,1021.61,157,0.38,-2.26,-74,1
1674798466,2023-01-27 06:47,82.47,1002.70,1021.62,157,0.38,-2.26,-75,1
1674798766,2023-01-27 06:52,82.45,1002.76,1021.67,157,0.36,-2.28,-75,1
1674799066,2023-01-27 06:57,82.59,1002.85,1021.77,157,0.42,-2.20,-75,1
1674799366,2023-01-27 07:02,82.57,1002.91,1021.82,157,0.45,-2.17,-75,1
1674799666,2023-01-27 07:07,82.25,1002.95,1021.86,157,0.52,-2.16,-75,1
1674799966,2023-01-27 07:12,82.19,1003.03,1021.95,157,0.48,-2.21,-75,1
1674800267,2023-01-27 07:17,82.63,1003.03,1021.95,157,0.40,-2.21,-74,1
1674800567,2023-01-27 07:22,82.88,1003.11,1022.02,157,0.40,-2.17,-75,1
1674800867,2023-01-27 07:27,82.75,1003.16,1022.08,157,0.39,-2.20,-75,1
1674801167,2023-01-27 07:32,82.80,1003.22,1022.13,157,0.32,-2.26,-74,1
1674801467,2023-01-27 07:37,83.05,1003.11,1022.02,157,0.45,-2.09,-75,1
1674801767,2023-01-27 07:42,82.70,1003.15,1022.07,157,0.44,-2.16,-74,1
1674802067,2023-01-27 07:47,82.44,1003.16,1022.07,157,0.49,-2.15,-74,1
1674802368,2023-01-27 07:52,82.94,1003.16,1022.07,157,0.57,-1.99,-74,1
1674802668,2023-01-27 07:57,81.55,1003.22,1022.14,157,0.97,-1.83,-74,1
1674802968,2023-01-27 08:02,81.21,1003.22,1022.13,157,0.71,-2.14,-75,1
1674803268,2023-01-27 08:07,81.60,1003.23,1022.15,157,0.98,-1.81,-74,1
1674803568,2023-01-27 08:12,80.48,1003.29,1022.20,157,0.91,-2.07,-75,1
1674803868,2023-01-27 08:17,81.89,1003.29,1022.20,157,0.61,-2.13,-74,1
1674804168,2023-01-27 08:22,82.12,1003.32,1022.24,157,0.61,-2.09,-74,1
1674804468,2023-01-27 08:27,82.47,1003.35,1022.27,157,0.56,-2.08,-74,1
1674804769,2023-01-27 08:32,83.38,1003.49,1022.40,157,0.46,-2.03,-74,1
1674805069,2023-01-27 08:37,82.55,1003.48,1022.40,157,0.49,-2.14,-74,1
1674805369,2023-01-27 08:42,82.18,1003.54,1022.46,157,0.57,-2.12,-75,1
1674805669,2023-01-27 08:47,82.44,1003.55,1022.46,157,0.44,-2.20,-75,1
1674805969,2023-01-27 08:52,81.97,1003.57,1022.49,157,0.67,-2.05,-75,1
1674806269,2023-01-27 08:57,81.22,1003.64,1022.56,157,0.78,-2.07,-75,1
1674806569,2023-01-27 09:02,81.42,1003.60,1022.51,157,0.70,-2.12,-75,1
1674806869,2023-01-27 09:07,81.00,1003.57,1022.49,157,0.73,-2.16,-75,1
1674807169,2023-01-27 09:12,80.61,1003.55,1022.46,157,0.73,-2.22,-75,1
1674807470,2023-01-27 09:17,80.68,1003.49,1022.40,157,0.78,-2.16,-73,1
1674807770,2023-01-27 09:22,81.32,1003.45,1022.37,157,0.72,-2.11,-75,1
1674808070,2023-01-27 09:27,80.82,1003.41,1022.33,157,0.75,-2.17,-74,1
1674808370,2023-01-27 09:32,80.43,1003.40,1022.31,157,0.81,-2.18,-74,1
1674808670,2023-01-27 09:37,79.44,1003.42,1022.34,157,0.84,-2.31,-75,1
1674808970,2023-01-27 09:42,78.16,1003.46,1022.37,157,0.88,-2.49,-75,1
1674809270,2023-01-27 09:47,77.99,1003.53,1022.45,157,0.89,-2.51,-74,1
1674809570,2023-01-27 09:52,78.30,1003.54,1022.46,157,0.86,-2.49,-74,1
1674809871,2023-01-27 09:57,77.98,1003.55,1022.47,157,0.95,-2.46,-74,1
1674810171,2023-01-27 10:02,77.77,1003.56,1022.47,157,0.94,-2.50,-74,1
1674810471,2023-01-27 10:07,77.99,1003.55,1022.46,157,0.86,-2.54,-74,1
1674810771,2023-01-27 10:12,76.58,1003.60,1022.52,157,0.87,-2.78,-75,1
1674811071,2023-01-27 10:17,75.73,1003.54,1022.45,157,0.90,-2.90,-75,1
1674811371,2023-01-27 10:22,74.89,1003.54,1022.46,157,0.96,-2.99,-75,1
1674811671,2023-01-27 10:27,75.36,1003.47,1022.38,157,1.00,-2.87,-75,1
1674811972,2023-01-27 10:32,73.04,1003.48,1022.40,157,1.10,-3.19,-75,1
1674812272,2023-01-27 10:37,72.80,1003.51,1022.42,157,1.08,-3.26,-75,1
1674812572,2023-01-27 10:42,70.69,1003.50,1022.41,157,1.15,-3.58,-75,1
1674812872,2023-01-27 10:47,67.52,1003.51,1022.42,157,1.12,-4.22,-74,1
1674813172,2023-01-27 10:52,68.24,1003.50,1022.42,157,0.94,-4.25,-75,1
1674813472,2023-01-27 10:57,68.84,1003.52,1022.44,157,1.05,-4.03,-74,1
1674813772,2023-01-27 11:02,68.12,1003.53,1022.45,157,1.04,-4.18,-75,1
1674814072,2023-01-27 11:07,66.77,1003.53,1022.45,157,1.13,-4.36,-74,1
1674814373,2023-01-27 11:12,66.70,1003.58,1022.50,157,1.12,-4.38,-74,1
1674814673,2023-01-27 11:17,65.87,1003.56,1022.48,157,1.16,-4.51,-74,1
1674814973,2023-01-27 11:22,63.47,1003.49,1022.41,157,1.22,-4.95,-74,1
1674815273,2023-01-27 11:27,64.10,1003.49,1022.40,157,1.26,-4.78,-74,1
1674815573,2023-01-27 11:32,64.08,1003.52,1022.43,157,1.35,-4.70,-75,1
1674815873,2023-01-27 11:37,64.36,1003.54,1022.46,157,1.27,-4.72,-74,1
1674816173,2023-01-27 11:42,63.50,1003.53,1022.44,157,1.28,-4.88,-74,1
1674816473,2023-01-27 11:47,63.24,1003.54,1022.46,157,1.36,-4.86,-74,1
1674816774,2023-01-27 11:52,62.12,1003.55,1022.47,157,1.18,-5.27,-74,1
1674817074,2023-01-27 11:57,63.02,1003.58,1022.50,157,1.43,-4.84,-74,1
1674817374,2023-01-27 12:02,63.29,1003.63,1022.55,157,1.25,-4.96,-74,1
1674817674,2023-01-27 12:07,62.78,1003.61,1022.52,157,1.24,-5.07,-75,1
1674817974,2023-01-27 12:12,63.53,1003.61,1022.53,157,1.33,-4.83,-74,1
1674818274,2023-01-27 12:17,63.73,1003.55,1022.47,157,1.39,-4.73,-75,1
1674818574,2023-01-27 12:22,63.61,1003.51,1022.42,157,1.34,-4.80,-74,1
1674818874,2023-01-27 12:27,63.69,1003.55,1022.47,157,1.26,-4.86,-74,1
1674819174,2023-01-27 12:32,64.19,1003.54,1022.46,157,1.24,-4.78,-74,1
1674819475,2023-01-27 12:37,63.50,1003.49,1022.41,157,1.12,-5.03,-74,1
1674819775,2023-01-27 12:42,64.15,1003.47,1022.39,157,1.22,-4.81,-74,1
1674820075,2023-01-27 12:47,63.59,1003.51,1022.43,157,1.09,-5.05,-75,1
1674820375,2023-01-27 12:52,65.43,1003.52,1022.44,157,1.04,-4.72,-75,1
1674820675,2023-01-27 12:57,65.37,1003.57,1022.48,157,1.06,-4.71,-74,1
1674820975,2023-01-27 13:02,65.19,1003.53,1022.45,157,1.15,-4.66,-75,1
1674821275,2023-01-27 13:07,64.33,1003.53,1022.44,157,1.10,-4.88,-74,1
1674821576,2023-01-27 13:12,65.97,1003.54,1022.46,157,1.04,-4.61,-75,1
1674821876,2023-01-27 13:17,65.94,1003.55,1022.46,157,1.10,-4.56,-75,1
1674822176,2023-01-27 13:22,65.98,1003.58,1022.49,157,1.14,-4.51,-75,1
1674822476,2023-01-27 13:27,65.63,1003.55,1022.46,157,1.10,-4.62,-75,1
1674822776,2023-01-27 13:32,65.55,1003.52,1022.44,157,1.10,-4.63,-75,1
1674823076,2023-01-27 13:37,65.76,1003.56,1022.47,157,1.04,-4.65,-75,1
1674823376,2023-01-27 13:42,66.03,1003.55,1022.47,157,1.00,-4.63,-75,1
1674823676,2023-01-27 13:47,65.93,1003.60,1022.51,157,0.98,-4.67,-75,1
1674823976,2023-01-27 13:52,65.07,1003.61,1022.53,157,1.12,-4.71,-75,1
1674824276,2023-01-27 13:57,64.78,1003.55,1022.46,157,1.02,-4.87,-75,1
1674824576,2023-01-27 14:02,65.26,1003.65,1022.57,157,1.06,-4.73,-75,1
1674824876,2023-01-27 14:07,66.22,1003.73,1022.64,157,0.95,-4.64,-75,1
1674825177,2023-01-27 14:12,64.97,1003.73,1022.64,157,0.87,-4.97,-75,1
1674825477,2023-01-27 14:17,65.26,1003.75,1022.67,157,0.85,-4.93,-74,1
1674825777,2023-01-27 14:22,65.45,1003.79,1022.71,157,0.79,-4.95,-75,1
1674826077,2023-01-27 14:27,65.61,1003.80,1022.72,157,0.88,-4.83,-75,1
1674826377,2023-01-27 14:32,67.07,1003.81,1022.72,157,0.82,-4.60,-75,1
1674826677,2023-01-27 14:37,66.76,1003.84,1022.75,157,0.88,-4.60,-76,1
1674826977,2023-01-27 14:42,66.62,1003.80,1022.72,157,0.93,-4.58,-75,1
1674827277,2023-01-27 14:47,66.24,1003.84,1022.76,157,0.91,-4.68,-74,1
1674827577,2023-01-27 14:52,65.80,1003.86,1022.77,157,1.00,-4.68,-75,1
1674827877,2023-01-27 14:57,66.12,1003.85,1022.76,157,1.02,-4.60,-75,1
1674828177,2023-01-27 15:02,67.08,1003.87,1022.78,157,0.94,-4.48,-74,1
1674828477,2023-01-27 15:07,67.52,1003.94,1022.85,157,0.96,-4.37,-75,1
1674828778,2023-01-27 15:12,65.97,1003.95,1022.87,157,1.00,-4.64,-75,1
1674829078,2023-01-27 15:17,66.14,1004.02,1022.93,157,1.01,-4.60,-75,1
1674829378,2023-01-27 15:22,66.39,1003.98,1022.90,157,0.89,-4.67,-75,1
1674829678,2023-01-27 15:27,66.61,1003.96,1022.87,157,0.92,-4.59,-75,1
1674829978,2023-01-27 15:32,66.44,1004.00,1022.91,157,0.98,-4.57,-75,1
1674830278,2023-01-27 15:37,66.37,1004.00,1022.91,157,1.04,-4.53,-76,1
1674830578,2023-01-27 15:42,66.65,1004.03,1022.95,157,0.96,-4.55,-76,1
1674830879,2023-01-27 15:47,66.85,1004.06,1022.97,157,0.95,-4.52,-75,1
1674831179,2023-01-27 15:52,67.18,1004.09,1023.01,157,0.92,-4.48,-75,1
1674831479,2023-01-27 15:57,67.15,1003.98,1022.89,157,0.92,-4.49,-75,1
1674831779,2023-01-27 16:02,66.82,1003.93,1022.84,157,1.00,-4.48,-75,1
1674832079,2023-01-27 16:07,66.74,1003.93,1022.85,157,1.08,-4.42,-75,1
1674832379,2023-01-27 16:12,66.56,1003.89,1022.81,157,0.90,-4.62,-75,1
1674832679,2023-01-27 16:17,66.54,1003.94,1022.86,157,0.82,-4.70,-75,1
1674832979,2023-01-27 16:22,66.20,1003.94,1022.86,157,0.91,-4.69,-75,1
1674833280,2023-01-27 16:28,66.58,1003.96,1022.88,157,0.69,-4.82,-75,1
1674833580,2023-01-27 16:33,65.92,1003.95,1022.87,157,0.77,-4.88,-75,1
1674833880,2023-01-27 16:38,65.60,1003.95,1022.87,157,0.72,-4.99,-75,1
1674834180,2023-01-27 16:43,66.88,1004.00,1022.92,157,0.64,-4.81,-74,1
1674834480,2023-01-27 16:48,66.31,1003.94,1022.86,157,0.64,-4.92,-75,1
1674834780,2023-01-27 16:53,66.21,1003.88,1022.80,157,0.77,-4.82,-75,1
1674835080,2023-01-27 16:58,66.43,1003.93,1022.85,157,0.77,-4.77,-75,1
1674835381,2023-01-27 17:03,66.57,1003.96,1022.88,157,0.72,-4.79,-75,1
1674835681,2023-01-27 17:08,66.23,1004.04,1022.95,157,0.69,-4.89,-75,1
1674835981,2023-01-27 17:13,66.17,1004.07,1022.98,157,0.73,-4.86,-75,1
1674836281,2023-01-27 17:18,66.34,1004.12,1023.03,157,0.69,-4.87,-75,1
1674836581,2023-01-27 17:23,66.41,1004.12,1023.03,157,0.69,-4.85,-75,1
1674836881,2023-01-27 17:28,67.64,1004.08,1023.00,157,0.73,-4.57,-75,1
1674837181,2023-01-27 17:33,67.78,1004.12,1023.04,157,0.61,-4.66,-75,1
1674837481,2023-01-27 17:38,68.80,1004.02,1022.94,157,0.65,-4.42,-75,1
1674837782,2023-01-27 17:43,67.99,1004.08,1022.99,157,0.72,-4.51,-75,1
1674838082,2023-01-27 17:48,68.08,1004.03,1022.94,157,0.74,-4.48,-75,1
1674838382,2023-01-27 17:53,68.61,1003.98,1022.89,157,0.71,-4.40,-75,1
1674838682,2023-01-27 17:58,68.34,1003.96,1022.88,157,0.64,-4.52,-75,1
1674838982,2023-01-27 18:03,68.83,1004.01,1022.92,157,0.75,-4.32,-75,1
1674839282,2023-01-27 18:08,68.68,1004.04,1022.95,157,0.68,-4.42,-75,1
1674839582,2023-01-27 18:13,69.17,1004.09,1023.00,157,0.70,-4.30,-74,1
1674839883,2023-01-27 18:18,69.50,1004.13,1023.04,157,0.66,-4.28,-74,1
1674840183,2023-01-27 18:23,69.91,1004.20,1023.12,157,0.68,-4.18,-75,1
1674840483,2023-01-27 18:28,69.58,1004.28,1023.19,157,0.68,-4.24,-75,1
1674840783,2023-01-27 18:33,70.32,1004.25,1023.17,157,0.67,-4.11,-75,1
1674841083,2023-01-27 18:38,69.74,1004.25,1023.16,157,0.76,-4.14,-75,1
1674841383,2023-01-27 18:43,69.88,1004.28,1023.20,157,0.70,-4.17,-74,1
1674841683,2023-01-27 18:48,69.38,1004.37,1023.28,157,0.81,-4.16,-75,1
1674841984,2023-01-27 18:53,69.58,1004.41,1023.32,157,0.75,-4.18,-75,1
1674842284,2023-01-27 18:58,70.20,1004.45,1023.37,157,0.63,-4.17,-75,1
1674842584,2023-01-27 19:03,71.07,1004.56,1023.48,157,0.67,-3.97,-75,1
1674842884,2023-01-27 19:08,70.66,1004.56,1023.47,157,0.73,-3.99,-74,1
1674843184,2023-01-27 19:13,70.33,1004.59,1023.50,157,0.73,-4.05,-75,1
1674843484,2023-01-27 19:18,70.05,1004.61,1023.52,157,0.75,-4.09,-75,1
1674843784,2023-01-27 19:23,71.11,1004.62,1023.53,157,0.78,-3.86,-74,1
1674844084,2023-01-27 19:28,72.02,1004.65,1023.56,157,0.55,-3.91,-75,1
1674844385,2023-01-27 19:33,72.18,1004.63,1023.55,157,0.67,-3.76,-74,1
1674844685,2023-01-27 19:38,72.70,1004.63,1023.55,157,0.64,-3.70,-75,1
1674844985,2023-01-27 19:43,72.26,1004.56,1023.48,157,0.65,-3.77,-75,1
1674845285,2023-01-27 19:48,72.54,1004.66,1023.58,157,0.58,-3.79,-73,1
1674845585,2023-01-27 19:53,71.75,1004.67,1023.58,157,0.64,-3.87,-75,1
1674845885,2023-01-27 19:58,72.22,1004.67,1023.58,157,0.68,-3.75,-75,1
1674846185,2023-01-27 20:03,72.04,1004.70,1023.61,157,0.73,-3.73,-75,1
1674846486,2023-01-27 20:08,72.50,1004.68,1023.60,157,0.71,-3.67,-75,1
1674846786,2023-01-27 20:13,72.61,1004.75,1023.66,157,0.65,-3.71,-75,1
1674847086,2023-01-27 20:18,72.90,1004.82,1023.74,157,0.68,-3.62,-75,1
1674847386,2023-01-27 20:23,72.80,1004.89,1023.81,157,0.69,-3.63,-75,1
1674847686,2023-01-27 20:28,73.39,1004.87,1023.78,157,0.65,-3.56,-75,1
1674847986,2023-01-27 20:33,73.07,1004.94,1023.86,157,0.68,-3.59,-75,1
1674848286,2023-01-27 20:38,72.95,1004.98,1023.90,157,0.73,-3.57,-74,1
1674848586,2023-01-27 20:43,72.94,1005.06,1023.97,157,0.70,-3.60,-75,1
1674848887,2023-01-27 20:48,73.79,1005.13,1024.05,157,0.63,-3.51,-75,1
1674849187,2023-01-27 20:53,73.62,1005.15,1024.06,157,0.56,-3.61,-74,1
1674849487,2023-01-27 20:58,74.66,1005.19,1024.11,157,0.40,-3.57,-75,1
1674849787,2023-01-27 21:03,74.28,1005.24,1024.16,157,0.47,-3.58,-75,1
1674850087,2023-01-27 21:08,74.95,1005.24,1024.16,157,0.43,-3.49,-75,1
1674850387,2023-01-27 21:13,74.46,1005.30,1024.21,157,0.53,-3.49,-75,1
1674850687,2023-01-27 21:18,74.36,1005.26,1024.18,157,0.60,-3.44,-75,1
1674850988,2023-01-27 21:23,73.36,1005.18,1024.09,157,0.88,-3.35,-74,1
1674851288,2023-01-27 21:28,73.15,1005.20,1024.12,157,0.65,-3.61,-74,1
1674851588,2023-01-27 21:33,72.79,1005.22,1024.14,157,0.75,-3.58,-75,1
1674851888,2023-01-27 21:38,72.34,1005.17,1024.09,157,1.14,-3.28,-75,1
1674852188,2023-01-27 21:43,71.63,1005.17,1024.09,157,1.13,-3.42,-75,1
1674852488,2023-01-27 21:48,71.71,1005.20,1024.12,157,1.06,-3.48,-75,1
1674852788,2023-01-27 21:53,74.51,1005.15,1024.06,157,0.59,-3.42,-75,1
1674853089,2023-01-27 21:58,74.75,1005.18,1024.09,157,0.61,-3.36,-75,1
1674853389,2023-01-27 22:03,74.96,1005.15,1024.07,157,0.51,-3.41,-75,1
1674853689,2023-01-27 22:08,75.32,1005.16,1024.07,157,0.52,-3.34,-74,1
1674853989,2023-01-27 22:13,75.12,1005.11,1024.03,157,0.59,-3.31,-75,1
1674854289,2023-01-27 22:18,72.46,1005.06,1023.98,157,0.98,-3.41,-75,1
1674854589,2023-01-27 22:23,73.89,1005.02,1023.94,157,0.79,-3.34,-75,1
1674854889,2023-01-27 22:28,74.14,1004.97,1023.88,157,0.61,-3.46,-75,1
1674855189,2023-01-27 22:33,71.76,1004.95,1023.86,157,1.08,-3.45,-75,1
1674855491,2023-01-27 22:38,71.49,1004.89,1023.81,157,1.16,-3.42,-75,1
1674855791,2023-01-27 22:43,72.29,1004.90,1023.81,157,1.08,-3.35,-75,1
1674856091,2023-01-27 22:48,71.94,1004.98,1023.90,157,0.99,-3.50,-75,1
1674856391,2023-01-27 22:53,72.36,1005.03,1023.94,157,0.92,-3.49,-75,1
1674856691,2023-01-27 22:58,72.68,1005.00,1023.91,157,0.87,-3.48,-74,1
1674856992,2023-01-27 23:03,74.57,1005.03,1023.94,157,0.57,-3.43,-75,1
1674857292,2023-01-27 23:08,74.79,1005.00,1023.92,157,0.47,-3.48,-74,1
1674857592,2023-01-27 23:13,75.21,1004.95,1023.86,157,0.39,-3.49,-75,1
1674857892,2023-01-27 23:18,74.86,1004.97,1023.89,157,0.44,-3.50,-75,1
1674858192,2023-01-27 23:23,74.73,1005.03,1023.95,157,0.47,-3.50,-74,1
1674858492,2023-01-27 23:28,75.29,1005.01,1023.93,157,0.42,-3.44,-75,1
1674858792,2023-01-27 23:33,75.28,1005.00,1023.92,157,0.37,-3.49,-74,1
1674859092,2023-01-27 23:38,75.80,1004.99,1023.90,157,0.35,-3.42,-75,1
1674859393,2023-01-27 23:43,75.63,1005.03,1023.95,157,0.38,-3.42,-75,1
1674859693,2023-01-27 23:48,75.99,1005.00,1023.92,157,0.48,-3.26,-75,1
1674859993,2023-01-27 23:53,75.84,1005.03,1023.95,157,0.53,-3.24,-75,1
1674860293,2023-01-27 23:58,76.20,1005.04,1023.95,157,0.53,-3.18,-75,1