1674860593,2023-01-28 00:03,75.78,1004.94,1023.86,157,0.54,-3.24,-74,1
1674860893,2023-01-28 00:08,75.28,1004.89,1023.81,157,0.67,-3.20,-75,1
1674861193,2023-01-28 00:13,75.41,1004.86,1023.78,157,0.60,-3.25,-75,1
1674861494,2023-01-28 00:18,75.77,1004.85,1023.76,157,0.56,-3.22,-74,1
1674861794,2023-01-28 00:23,75.62,1004.84,1023.75,157,0.62,-3.19,-75,1
1674862094,2023-01-28 00:28,75.48,1004.87,1023.79,157,0.61,-3.23,-75,1
1674862394,2023-01-28 00:33,75.06,1004.79,1023.70,157,0.64,-3.27,-75,1
1674862694,2023-01-28 00:38,75.29,1004.80,1023.71,157,0.48,-3.38,-75,1
1674862994,2023-01-28 00:43,75.53,1004.83,1023.74,157,0.49,-3.33,-74,1
1674863294,2023-01-28 00:48,75.65,1004.83,1023.75,157,0.56,-3.24,-75,1
1674863594,2023-01-28 00:53,76.15,1004.85,1023.76,157,0.50,-3.21,-74,1
1674863895,2023-01-28 00:58,74.64,1004.88,1023.80,157,0.77,-3.22,-75,1
1674864195,2023-01-28 01:03,73.66,1004.84,1023.75,157,0.93,-3.24,-75,1
1674864495,2023-01-28 01:08,72.16,1004.81,1023.73,157,1.22,-3.24,-75,1
1674864795,2023-01-28 01:13,74.64,1004.88,1023.79,157,0.66,-3.33,-75,1
1674865095,2023-01-28 01:18,74.73,1004.92,1023.83,157,0.79,-3.19,-72,1
1674865395,2023-01-28 01:23,73.50,1004.90,1023.81,157,0.86,-3.34,-75,1
1674865695,2023-01-28 01:28,73.56,1004.92,1023.84,157,0.83,-3.36,-75,1
1674865996,2023-01-28 01:33,74.77,1004.96,1023.87,157,0.68,-3.28,-75,1
1674866296,2023-01-28 01:38,74.67,1004.93,1023.85,157,0.70,-3.28,-74,1
1674866596,2023-01-28 01:43,74.74,1004.92,1023.84,157,0.67,-3.30,-75,1
1674866896,2023-01-28 01:48,73.86,1004.90,1023.82,157,0.85,-3.28,-75,1
1674867196,2023-01-28 01:53,75.12,1004.84,1023.75,157,0.64,-3.26,-75,1
1674867496,2023-01-28 01:58,75.39,1004.76,1023.67,157,0.78,-3.08,-74,1
1674867796,2023-01-28 02:03,75.82,1004.78,1023.69,157,0.53,-3.24,-74,1
1674868097,2023-01-28 02:08,75.59,1004.84,1023.75,157,0.68,-3.14,-74,1
1674868397,2023-01-28 02:13,75.66,1004.82,1023.74,157,0.70,-3.11,-74,1
1674868697,2023-01-28 02:18,74.07,1004.79,1023.70,157,0.98,-3.12,-74,1
1674868997,2023-01-28 02:23,73.65,1004.83,1023.75,157,0.87,-3.30,-73,1
1674869297,2023-01-28 02:28,74.07,1004.83,1023.74,157,0.77,-3.32,-74,1
1674869597,2023-01-28 02:33,73.27,1004.84,1023.76,157,0.93,-3.31,-73,1
1674869897,2023-01-28 02:38,72.17,1004.77,1023.68,157,1.21,-3.25,-74,1
1674870197,2023-01-28 02:43,73.50,1004.83,1023.74,157,0.84,-3.36,-74,1
1674870498,2023-01-28 02:48,75.16,1004.84,1023.76,157,0.71,-3.19,-74,1
1674870798,2023-01-28 02:53,76.13,1004.87,1023.78,157,0.62,-3.10,-74,1
1674871098,2023-01-28 02:58,75.85,1004.85,1023.77,157,0.64,-3.13,-74,1
1674871398,2023-01-28 03:03,75.84,1004.83,1023.74,157,0.67,-3.10,-75,1
1674871698,2023-01-28 03:08,76.19,1004.78,1023.70,157,0.64,-3.07,-74,1
1674871998,2023-01-28 03:13,75.63,1004.73,1023.65,157,0.92,-2.90,-74,1
1674872298,2023-01-28 03:18,75.88,1004.72,1023.63,157,0.73,-3.04,-74,1
1674872599,2023-01-28 03:23,76.75,1004.70,1023.62,157,0.68,-2.93,-74,1
1674872899,2023-01-28 03:28,77.13,1004.67,1023.59,157,0.64,-2.91,-75,1
1674873199,2023-01-28 03:33,76.31,1004.64,1023.55,157,0.82,-2.87,-74,1
1674873499,2023-01-28 03:38,75.62,1004.68,1023.60,157,0.91,-2.91,-74,1
1674873799,2023-01-28 03:43,76.09,1004.72,1023.63,157,0.83,-2.90,-74,1
1674874099,2023-01-28 03:48,75.21,1004.67,1023.58,157,1.11,-2.79,-74,1
1674874399,2023-01-28 03:53,74.22,1004.73,1023.64,157,1.45,-2.64,-74,1
1674874699,2023-01-28 03:58,74.04,1004.75,1023.67,157,1.47,-2.65,-74,1
1674875000,2023-01-28 04:03,73.64,1004.70,1023.61,157,1.64,-2.56,-74,1
1674875300,2023-01-28 04:08,74.68,1004.70,1023.62,157,1.46,-2.54,-74,1
1674875600,2023-01-28 04:13,74.52,1004.65,1023.57,157,1.58,-2.46,-74,1
1674875900,2023-01-28 04:18,74.79,1004.63,1023.54,157,1.57,-2.42,-74,1
1674876200,2023-01-28 04:23,74.91,1004.63,1023.54,157,1.63,-2.34,-74,1
1674876500,2023-01-28 04:28,74.23,1004.63,1023.55,157,1.77,-2.33,-75,1
1674876800,2023-01-28 04:33,74.19,1004.62,1023.53,157,1.85,-2.26,-74,1
1674877101,2023-01-28 04:38,76.09,1004.64,1023.56,157,1.47,-2.28,-74,1
1674877401,2023-01-28 04:43,76.93,1004.66,1023.58,157,1.31,-2.29,-75,1
1674877701,2023-01-28 04:48,75.63,1004.67,1023.58,157,1.63,-2.21,-74,1
1674878001,2023-01-28 04:53,79.33,1004.70,1023.61,157,0.96,-2.22,-74,1
1674878301,2023-01-28 04:58,78.26,1004.68,1023.59,157,1.16,-2.20,-74,1
1674878601,2023-01-28 05:03,79.00,1004.68,1023.60,157,1.10,-2.14,-74,1
1674878901,2023-01-28 05:08,78.42,1004.71,1023.63,157,1.28,-2.06,-74,1
1674879201,2023-01-28 05:13,79.77,1004.78,1023.69,157,1.07,-2.03,-74,1
1674879502,2023-01-28 05:18,79.80,1004.74,1023.66,157,1.14,-1.96,-74,1
1674879802,2023-01-28 05:23,77.56,1004.69,1023.61,157,1.61,-1.89,-74,1
1674880102,2023-01-28 05:28,78.59,1004.70,1023.61,157,1.38,-1.93,-74,1
1674880402,2023-01-28 05:33,80.65,1004.68,1023.60,157,1.01,-1.94,-74,1
1674880702,2023-01-28 05:38,82.74,1004.69,1023.60,157,0.80,-1.80,-74,1
1674881002,2023-01-28 05:43,78.96,1004.55,1023.47,157,1.49,-1.76,-74,1
1674881302,2023-01-28 05:48,78.37,1004.56,1023.47,157,1.58,-1.78,-74,1
1674881603,2023-01-28 05:53,79.89,1004.61,1023.53,157,1.25,-1.84,-74,1
1674881903,2023-01-28 05:58,79.79,1004.61,1023.52,157,1.37,-1.74,-74,1
1674882203,2023-01-28 06:03,81.03,1004.62,1023.53,157,1.24,-1.65,-74,1
1674882503,2023-01-28 06:08,79.60,1004.61,1023.53,157,1.53,-1.61,-73,1
1674882803,2023-01-28 06:13,79.38,1004.63,1023.54,157,1.55,-1.63,-74,1
1674883103,2023-01-28 06:18,79.38,1004.72,1023.64,157,1.52,-1.66,-74,1
1674883403,2023-01-28 06:23,80.75,1004.76,1023.67,157,1.16,-1.78,-74,1
1674883704,2023-01-28 06:28,80.21,1004.76,1023.68,157,1.31,-1.72,-74,1
1674884004,2023-01-28 06:33,79.06,1004.79,1023.71,157,1.56,-1.68,-74,1
1674884304,2023-01-28 06:38,80.42,1004.78,1023.70,157,1.25,-1.75,-74,1
1674884604,2023-01-28 06:43,79.03,1004.82,1023.73,157,1.60,-1.64,-74,1
1674884904,2023-01-28 06:48,78.89,1004.88,1023.80,157,1.58,-1.69,-74,1
1674885204,2023-01-28 06:53,79.51,1004.92,1023.84,157,1.41,-1.75,-74,1
1674885504,2023-01-28 06:58,81.04,1004.94,1023.85,157,1.18,-1.71,-74,1
1674885804,2023-01-28 07:03,81.49,1004.99,1023.90,157,1.09,-1.72,-74,1
1674886105,2023-01-28 07:08,83.07,1005.10,1024.02,157,0.86,-1.69,-74,1
1674886405,2023-01-28 07:13,82.64,1005.14,1024.06,157,0.97,-1.65,-73,1
1674886705,2023-01-28 07:18,82.70,1005.13,1024.05,157,0.96,-1.65,-74,1
1674887005,2023-01-28 07:23,84.18,1005.15,1024.07,157,0.85,-1.52,-74,1
1674887305,2023-01-28 07:28,82.95,1005.19,1024.11,157,0.96,-1.61,-74,1
1674887605,2023-01-28 07:33,81.79,1005.19,1024.11,157,1.10,-1.66,-74,1
1674887905,2023-01-28 07:38,82.02,1005.20,1024.11,157,1.11,-1.62,-74,1
1674888206,2023-01-28 07:43,84.77,1005.21,1024.13,157,0.75,-1.52,-74,1
1674888506,2023-01-28 07:48,83.80,1005.18,1024.09,157,0.86,-1.57,-74,1
1674888806,2023-01-28 07:53,85.28,1005.22,1024.14,157,0.72,-1.47,-74,1
1674889106,2023-01-28 07:58,84.33,1005.23,1024.15,157,0.84,-1.50,-74,1
1674889406,2023-01-28 08:03,83.18,1005.26,1024.18,157,1.00,-1.53,-74,1
1674889706,2023-01-28 08:08,84.48,1005.28,1024.20,157,0.91,-1.41,-74,1
1674890006,2023-01-28 08:13,85.10,1005.30,1024.21,157,0.76,-1.46,-74,1
1674890306,2023-01-28 08:18,84.50,1005.30,1024.22,157,0.90,-1.42,-74,1
1674890607,2023-01-28 08:23,84.66,1005.37,1024.28,157,0.77,-1.52,-74,1
1674890907,2023-01-28 08:28,84.11,1005.39,1024.30,157,1.03,-1.35,-74,1
1674891207,2023-01-28 08:33,81.34,1005.40,1024.31,157,1.50,-1.35,-74,1
1674891507,2023-01-28 08:38,81.24,1005.44,1024.36,157,1.49,-1.37,-74,1
1674891807,2023-01-28 08:43,81.70,1005.48,1024.39,157,1.35,-1.43,-74,1
1674892107,2023-01-28 08:48,81.83,1005.49,1024.40,157,1.55,-1.22,-74,1
1674892407,2023-01-28 08:53,82.84,1005.54,1024.45,157,1.15,-1.44,-74,1
1674892708,2023-01-28 08:58,80.96,1005.41,1024.33,157,1.51,-1.40,-74,1
1674893008,2023-01-28 09:03,82.94,1005.41,1024.33,157,1.29,-1.29,-74,1
1674893308,2023-01-28 09:08,81.70,1005.45,1024.37,157,1.26,-1.52,-73,1
1674893608,2023-01-28 09:13,82.12,1005.45,1024.37,157,1.30,-1.41,-74,1
1674893908,2023-01-28 09:18,83.54,1005.53,1024.44,157,1.07,-1.40,-74,1
1674894208,2023-01-28 09:23,84.28,1005.53,1024.44,157,1.05,-1.31,-74,1
1674894508,2023-01-28 09:28,81.56,1005.47,1024.39,157,1.56,-1.25,-74,1
1674894809,2023-01-28 09:33,80.15,1005.45,1024.36,157,1.75,-1.30,-74,1
1674895109,2023-01-28 09:38,81.71,1005.53,1024.44,157,1.55,-1.24,-74,1
1674895409,2023-01-28 09:43,82.36,1005.51,1024.43,157,1.40,-1.28,-74,1
1674895709,2023-01-28 09:48,82.66,1005.49,1024.41,157,1.44,-1.19,-74,1
1674896009,2023-01-28 09:53,82.76,1005.50,1024.42,157,1.28,-1.33,-74,1
1674896309,2023-01-28 09:58,84.52,1005.51,1024.42,157,1.16,-1.16,-74,1
1674896609,2023-01-28 10:03,83.67,1005.50,1024.41,157,1.37,-1.09,-74,1
1674896909,2023-01-28 10:08,84.35,1005.51,1024.43,157,1.14,-1.21,-74,1
1674897210,2023-01-28 10:13,83.57,1005.51,1024.43,157,1.20,-1.27,-74,1
1674897510,2023-01-28 10:18,83.55,1005.46,1024.37,157,1.19,-1.29,-74,1
1674897810,2023-01-28 10:23,83.47,1005.53,1024.45,157,1.24,-1.25,-74,1
1674898110,2023-01-28 10:28,82.98,1005.51,1024.43,157,1.27,-1.30,-73,1
1674898410,2023-01-28 10:33,84.49,1005.44,1024.35,157,1.14,-1.18,-74,1
1674898710,2023-01-28 10:38,84.01,1005.45,1024.37,157,1.18,-1.22,-74,1
1674899010,2023-01-28 10:43,81.66,1005.47,1024.38,157,1.69,-1.11,-74,1
1674899311,2023-01-28 10:48,80.37,1005.47,1024.39,157,1.74,-1.28,-74,1
1674899611,2023-01-28 10:53,82.07,1005.50,1024.42,157,1.45,-1.27,-74,1
1674899911,2023-01-28 10:58,79.86,1005.49,1024.41,157,1.84,-1.27,-74,1
1674900211,2023-01-28 11:03,82.99,1005.49,1024.40,157,1.41,-1.16,-74,1
1674900511,2023-01-28 11:08,81.98,1005.42,1024.34,157,1.67,-1.08,-74,1
1674900811,2023-01-28 11:13,78.80,1005.41,1024.33,157,2.05,-1.24,-74,1
1674901111,2023-01-28 11:18,78.18,1005.34,1024.26,157,2.16,-1.24,-74,1
1674901411,2023-01-28 11:23,78.21,1005.30,1024.22,157,2.20,-1.20,-75,1
1674901712,2023-01-28 11:28,78.73,1005.35,1024.27,157,2.08,-1.23,-74,1
1674902012,2023-01-28 11:33,79.35,1005.32,1024.23,157,2.06,-1.14,-74,1
1674902312,2023-01-28 11:38,78.38,1005.26,1024.18,157,2.17,-1.20,-74,1
1674902612,2023-01-28 11:43,78.08,1005.29,1024.20,157,2.13,-1.29,-75,1
1674902912,2023-01-28 11:48,79.13,1005.27,1024.18,157,2.00,-1.24,-74,1
1674903212,2023-01-28 11:53,80.92,1005.22,1024.14,157,1.84,-1.09,-74,1
1674903512,2023-01-28 11:58,80.99,1005.21,1024.13,157,1.94,-0.98,-74,1
1674903813,2023-01-28 12:03,81.01,1005.22,1024.13,157,1.85,-1.06,-74,1
1674904113,2023-01-28 12:08,81.19,1005.18,1024.10,157,1.86,-1.02,-74,1
1674904413,2023-01-28 12:13,82.33,1005.09,1024.00,157,1.71,-0.98,-74,1
1674904713,2023-01-28 12:18,83.53,1005.05,1023.97,157,1.48,-1.01,-74,1
1674905013,2023-01-28 12:23,84.95,1005.03,1023.95,157,1.37,-0.88,-74,1
1674905313,2023-01-28 12:28,83.64,1004.97,1023.88,157,1.62,-0.85,-74,1
1674905613,2023-01-28 12:33,85.65,1004.92,1023.83,157,1.61,-0.53,-74,1
1674905914,2023-01-28 12:38,81.49,1004.91,1023.82,157,1.89,-0.94,-74,1
1674906214,2023-01-28 12:43,81.82,1004.88,1023.80,157,1.96,-0.82,-74,1
1674906514,2023-01-28 12:48,80.53,1004.88,1023.79,157,1.90,-1.09,-74,1
1674906815,2023-01-28 12:53,79.79,1004.87,1023.78,157,2.12,-1.00,-74,1
1674907115,2023-01-28 12:58,79.96,1004.82,1023.73,157,2.06,-1.04,-74,1
1674907415,2023-01-28 13:03,80.85,1004.80,1023.71,157,1.94,-1.00,-74,1
1674907715,2023-01-28 13:08,81.78,1004.81,1023.72,157,1.81,-0.97,-74,1
1674908015,2023-01-28 13:13,81.92,1004.74,1023.65,157,1.70,-1.06,-74,1
1674908316,2023-01-28 13:18,82.99,1004.71,1023.63,157,1.48,-1.09,-74,1
1674908616,2023-01-28 13:23,83.02,1004.69,1023.61,157,1.60,-0.97,-74,1
1674908916,2023-01-28 13:28,83.16,1004.71,1023.62,157,1.68,-0.87,-74,1
1674909216,2023-01-28 13:33,82.77,1004.68,1023.60,157,1.66,-0.95,-74,1
1674909516,2023-01-28 13:38,83.46,1004.74,1023.65,157,1.58,-0.92,-74,1
1674909816,2023-01-28 13:43,83.86,1004.73,1023.64,157,1.52,-0.91,-74,1
1674910116,2023-01-28 13:48,84.72,1004.75,1023.67,157,1.42,-0.87,-74,1
1674910416,2023-01-28 13:53,84.90,1004.74,1023.66,157,1.40,-0.86,-74,1
1674910716,2023-01-28 13:58,83.72,1004.72,1023.63,157,1.67,-0.79,-74,1
1674911017,2023-01-28 14:03,83.05,1004.73,1023.65,157,1.87,-0.70,-74,1
1674911317,2023-01-28 14:08,82.53,1004.67,1023.59,157,1.89,-0.77,-74,1
1674911617,2023-01-28 14:13,82.69,1004.72,1023.64,157,1.80,-0.83,-74,1
1674911917,2023-01-28 14:18,82.77,1004.79,1023.71,157,1.78,-0.84,-74,1
1674912217,2023-01-28 14:23,82.78,1004.72,1023.63,157,1.67,-0.94,-74,1
1674912517,2023-01-28 14:28,82.62,1004.76,1023.68,157,1.64,-1.00,-74,1
1674912818,2023-01-28 14:33,82.86,1004.73,1023.64,157,1.66,-0.94,-74,1
1674913118,2023-01-28 14:38,84.26,1004.76,1023.67,157,1.53,-0.84,-74,1
1674913418,2023-01-28 14:43,82.43,1004.74,1023.66,157,1.82,-0.85,-74,1
1674913718,2023-01-28 14:48,81.87,1004.73,1023.65,157,1.76,-1.01,-74,1
1674914018,2023-01-28 14:53,82.44,1004.79,1023.71,157,1.60,-1.07,-74,1
1674914318,2023-01-28 14:58,82.94,1004.85,1023.77,157,1.65,-0.94,-74,1
1674914618,2023-01-28 15:03,82.94,1004.88,1023.80,157,1.59,-0.99,-74,1
1674914918,2023-01-28 15:08,82.99,1004.89,1023.80,157,1.67,-0.91,-74,1
1674915219,2023-01-28 15:13,82.65,1004.84,1023.76,157,1.66,-0.97,-74,1
1674915519,2023-01-28 15:18,83.30,1004.91,1023.83,157,1.49,-1.03,-74,1
1674915819,2023-01-28 15:23,84.62,1004.89,1023.81,157,1.28,-1.02,-74,1
1674916119,2023-01-28 15:28,83.70,1004.94,1023.85,157,1.50,-0.96,-74,1
1674916419,2023-01-28 15:33,83.32,1004.95,1023.87,157,1.68,-0.84,-74,1
1674916719,2023-01-28 15:38,82.68,1004.88,1023.80,157,1.76,-0.87,-74,1
1674917019,2023-01-28 15:43,84.58,1004.91,1023.83,157,1.42,-0.89,-74,1
1674917320,2023-01-28 15:48,82.07,1004.94,1023.85,157,1.78,-0.95,-74,1
1674917620,2023-01-28 15:53,81.74,1004.91,1023.82,157,1.72,-1.07,-73,1
1674917920,2023-01-28 15:58,81.26,1004.91,1023.82,157,1.77,-1.10,-74,1
1674918220,2023-01-28 16:03,82.40,1004.95,1023.87,157,1.60,-1.07,-75,1
1674918520,2023-01-28 16:08,80.89,1004.90,1023.82,157,1.72,-1.21,-74,1
1674918820,2023-01-28 16:13,80.34,1004.88,1023.80,157,1.84,-1.18,-75,1
1674919120,2023-01-28 16:18,79.98,1004.94,1023.86,157,1.87,-1.22,-74,1
1674919420,2023-01-28 16:23,80.55,1004.97,1023.89,157,1.67,-1.32,-74,1
1674919721,2023-01-28 16:28,81.84,1004.99,1023.90,157,1.55,-1.22,-74,1
1674920021,2023-01-28 16:33,81.23,1004.98,1023.89,157,1.62,-1.25,-74,1
1674920321,2023-01-28 16:38,81.13,1005.05,1023.97,157,1.71,-1.18,-74,1
1674920621,2023-01-28 16:43,81.16,1005.06,1023.98,157,1.75,-1.13,-75,1
1674920921,2023-01-28 16:48,81.38,1005.07,1023.99,157,1.80,-1.05,-74,1
1674921221,2023-01-28 16:53,81.43,1005.14,1024.06,157,1.78,-1.06,-74,1
1674921521,2023-01-28 16:58,81.14,1005.13,1024.05,157,1.77,-1.12,-74,1
1674921822,2023-01-28 17:03,82.96,1005.17,1024.09,157,1.40,-1.18,-74,1
1674922122,2023-01-28 17:08,81.85,1005.19,1024.10,157,1.61,-1.16,-74,1
1674922422,2023-01-28 17:13,80.96,1005.30,1024.22,157,1.79,-1.13,-74,1
1674922722,2023-01-28 17:18,80.58,1005.24,1024.15,157,1.67,-1.31,-74,1
1674923022,2023-01-28 17:23,79.60,1005.18,1024.10,157,1.67,-1.48,-74,1
1674923322,2023-01-28 17:28,79.30,1005.18,1024.10,157,1.61,-1.59,-73,1
1674923622,2023-01-28 17:33,79.39,1005.22,1024.13,157,1.56,-1.62,-74,1
1674923922,2023-01-28 17:38,80.21,1005.22,1024.13,157,1.52,-1.52,-74,1
1674924222,2023-01-28 17:43,79.98,1005.23,1024.15,157,1.57,-1.51,-74,1
1674924522,2023-01-28 17:48,80.96,1005.25,1024.17,157,1.20,-1.71,-74,1
1674924822,2023-01-28 17:53,80.94,1005.32,1024.23,157,1.23,-1.68,-74,1
1674925122,2023-01-28 17:58,82.55,1005.37,1024.29,157,1.14,-1.50,-74,1
1674925423,2023-01-28 18:03,79.98,1005.44,1024.35,157,1.50,-1.58,-74,1
1674925723,2023-01-28 18:08,80.93,1005.46,1024.37,157,1.07,-1.84,-74,1
1674926023,2023-01-28 18:13,77.45,1005.46,1024.38,157,1.43,-2.08,-74,1
1674926323,2023-01-28 18:18,75.90,1005.44,1024.36,157,1.49,-2.30,-74,1
1674926623,2023-01-28 18:23,74.85,1005.44,1024.36,157,1.49,-2.49,-74,1
1674926924,2023-01-28 18:28,73.16,1005.48,1024.40,157,1.47,-2.81,-75,1
1674927224,2023-01-28 18:33,72.93,1005.53,1024.44,157,1.28,-3.04,-74,1
1674927524,2023-01-28 18:38,71.47,1005.46,1024.38,157,1.42,-3.18,-74,1
1674927825,2023-01-28 18:43,72.05,1005.50,1024.42,157,1.38,-3.11,-74,1
1674928125,2023-01-28 18:48,73.54,1005.57,1024.48,157,1.22,-2.98,-74,1
1674928425,2023-01-28 18:53,74.44,1005.58,1024.50,157,1.25,-2.79,-74,1
1674928725,2023-01-28 18:58,73.74,1005.60,1024.52,157,1.52,-2.66,-74,1
1674929025,2023-01-28 19:03,73.58,1005.55,1024.46,157,1.47,-2.74,-74,1
1674929325,2023-01-28 19:08,74.92,1005.59,1024.51,157,1.57,-2.40,-74,1
1674929625,2023-01-28 19:13,76.18,1005.57,1024.49,157,1.45,-2.29,-74,1
1674929926,2023-01-28 19:18,77.18,1005.57,1024.48,157,1.36,-2.20,-74,1
1674930226,2023-01-28 19:23,76.88,1005.67,1024.58,157,1.49,-2.12,-74,1
1674930526,2023-01-28 19:28,78.42,1005.71,1024.63,157,1.14,-2.20,-74,1
1674930826,2023-01-28 19:33,77.87,1005.70,1024.61,157,1.42,-2.02,-74,1
1674931126,2023-01-28 19:38,78.04,1005.69,1024.61,157,1.39,-2.02,-74,1
1674931426,2023-01-28 19:43,78.32,1005.76,1024.68,157,1.41,-1.95,-74,1
1674931726,2023-01-28 19:48,79.03,1005.80,1024.71,157,1.35,-1.89,-74,1
1674932026,2023-01-28 19:53,79.37,1005.78,1024.70,157,1.28,-1.90,-74,1
1674932327,2023-01-28 19:58,80.83,1005.81,1024.73,157,1.10,-1.82,-74,1
1674932627,2023-01-28 20:03,79.83,1005.77,1024.68,157,1.26,-1.84,-74,1
1674932927,2023-01-28 20:08,80.11,1005.84,1024.76,157,1.24,-1.81,-74,1
1674933227,2023-01-28 20:13,80.29,1005.86,1024.77,157,1.17,-1.85,-74,1
1674933527,2023-01-28 20:18,80.19,1005.88,1024.79,157,1.12,-1.91,-74,1
1674933827,2023-01-28 20:23,80.35,1005.85,1024.77,157,0.97,-2.03,-74,1
1674934127,2023-01-28 20:28,81.04,1005.88,1024.80,157,0.91,-1.97,-73,1
1674934427,2023-01-28 20:33,81.00,1005.87,1024.78,157,0.93,-1.96,-74,1
1674934727,2023-01-28 20:38,80.14,1006.01,1024.92,157,0.90,-2.14,-74,1
1674935027,2023-01-28 20:43,77.08,1006.03,1024.94,157,0.78,-2.78,-74,1
1674935327,2023-01-28 20:48,78.57,1006.03,1024.94,157,0.43,-2.86,-74,1
1674935628,2023-01-28 20:53,76.30,1006.03,1024.95,157,0.72,-2.97,-73,1
1674935928,2023-01-28 20:58,77.47,1006.09,1025.00,157,0.53,-2.95,-74,1
1674936228,2023-01-28 21:03,77.78,1006.09,1025.01,157,0.64,-2.79,-74,1
1674936528,2023-01-28 21:08,77.87,1006.05,1024.96,157,0.40,-3.01,-73,1
1674936828,2023-01-28 21:13,77.77,1006.13,1025.04,157,0.65,-2.78,-74,1
1674937128,2023-01-28 21:18,77.84,1006.10,1025.02,157,0.58,-2.84,-73,1
1674937428,2023-01-28 21:23,76.21,1006.03,1024.94,157,0.79,-2.92,-73,1
1674937728,2023-01-28 21:28,74.99,1006.04,1024.96,157,0.65,-3.27,-73,1
1674938028,2023-01-28 21:33,75.34,1006.11,1025.03,157,0.74,-3.12,-73,1
1674938328,2023-01-28 21:38,75.10,1006.09,1025.01,157,0.80,-3.11,-73,1
1674938629,2023-01-28 21:43,74.82,1006.11,1025.02,157,0.75,-3.21,-73,1
1674938929,2023-01-28 21:48,74.97,1006.14,1025.06,157,0.76,-3.17,-74,1
1674939229,2023-01-28 21:53,75.49,1006.11,1025.02,157,0.64,-3.19,-73,1
1674939529,2023-01-28 21:58,76.11,1006.06,1024.98,157,0.73,-3.00,-74,1
1674939829,2023-01-28 22:03,77.04,1006.07,1024.99,157,0.46,-3.10,-74,1
1674940129,2023-01-28 22:08,77.43,1006.06,1024.97,157,0.46,-3.03,-74,1
1674940429,2023-01-28 22:13,76.41,1006.13,1025.05,157,0.80,-2.88,-74,1
1674940729,2023-01-28 22:18,76.28,1006.13,1025.04,157,0.77,-2.93,-73,1
1674941029,2023-01-28 22:23,75.78,1006.18,1025.09,157,0.87,-2.92,-73,1
1674941329,2023-01-28 22:28,75.07,1006.10,1025.02,157,0.94,-2.98,-74,1
1674941630,2023-01-28 22:33,76.26,1006.13,1025.05,157,0.64,-3.06,-74,1
1674941930,2023-01-28 22:38,74.00,1006.11,1025.03,157,0.95,-3.16,-73,1
1674942230,2023-01-28 22:43,76.55,1006.15,1025.07,157,0.70,-2.95,-74,1
1674942530,2023-01-28 22:48,77.50,1006.14,1025.06,157,0.63,-2.85,-74,1
1674942830,2023-01-28 22:53,77.73,1006.18,1025.10,157,0.46,-2.98,-73,1
1674943130,2023-01-28 22:58,77.68,1006.14,1025.06,157,0.38,-3.06,-74,1
1674943430,2023-01-28 23:03,78.68,1006.06,1024.97,157,0.31,-2.96,-74,1
1674943730,2023-01-28 23:08,77.67,1006.10,1025.02,157,0.48,-2.97,-74,1
1674944031,2023-01-28 23:13,76.29,1005.98,1024.90,157,0.92,-2.78,-74,1
1674944331,2023-01-28 23:18,76.81,1006.07,1024.99,157,0.71,-2.89,-74,1
1674944631,2023-01-28 23:23,76.95,1006.05,1024.97,157,0.85,-2.73,-74,1
1674944931,2023-01-28 23:28,76.37,1006.04,1024.95,157,0.74,-2.94,-74,1
1674945231,2023-01-28 23:33,76.04,1006.01,1024.93,157,0.82,-2.92,-73,1
1674945531,2023-01-28 23:38,76.10,1005.97,1024.88,157,0.62,-3.11,-74,1
1674945831,2023-01-28 23:43,78.23,1005.98,1024.89,157,0.35,-3.00,-74,1
1674946132,2023-01-28 23:48,78.92,1005.94,1024.86,157,0.33,-2.90,-74,1
1674946432,2023-01-28 23:53,76.81,1005.85,1024.76,157,0.64,-2.96,-74,1
1674946732,2023-01-28 23:58,77.04,1005.91,1024.83,157,0.67,-2.89,-74,1