1674947032,2023-01-29 00:03,77.75,1005.83,1024.75,157,0.41,-3.02,-74,1
1674947332,2023-01-29 00:08,77.56,1005.88,1024.79,157,0.43,-3.03,-74,1
1674947632,2023-01-29 00:13,76.97,1005.83,1024.74,157,0.62,-2.95,-74,1
1674947932,2023-01-29 00:18,76.24,1005.75,1024.67,157,0.56,-3.14,-74,1
1674948233,2023-01-29 00:23,73.83,1005.68,1024.59,157,0.63,-3.50,-73,1
1674948533,2023-01-29 00:28,72.21,1005.69,1024.61,157,0.55,-3.88,-73,1
1674948833,2023-01-29 00:33,71.36,1005.62,1024.53,157,0.73,-3.86,-73,1
1674949133,2023-01-29 00:38,73.16,1005.59,1024.51,157,0.41,-3.84,-74,1
1674949433,2023-01-29 00:43,74.05,1005.64,1024.55,157,0.66,-3.43,-74,1
1674949733,2023-01-29 00:48,73.95,1005.50,1024.42,157,0.69,-3.42,-74,1
1674950033,2023-01-29 00:53,73.74,1005.56,1024.48,157,0.59,-3.56,-73,1
1674950333,2023-01-29 00:58,75.01,1005.60,1024.52,157,0.40,-3.51,-73,1
1674950634,2023-01-29 01:03,73.21,1005.44,1024.35,157,0.63,-3.61,-73,1
1674950934,2023-01-29 01:08,72.74,1005.52,1024.44,157,0.56,-3.77,-74,1
1674951234,2023-01-29 01:13,73.22,1005.55,1024.47,157,0.55,-3.69,-74,1
1674951534,2023-01-29 01:18,71.27,1005.51,1024.42,157,0.43,-4.17,-73,1
1674951834,2023-01-29 01:23,70.78,1005.58,1024.49,157,0.42,-4.27,-73,1
1674952134,2023-01-29 01:28,70.91,1005.56,1024.47,157,0.41,-4.25,-74,1
1674952434,2023-01-29 01:33,71.88,1005.50,1024.41,157,0.40,-4.08,-73,1
1674952735,2023-01-29 01:38,72.77,1005.51,1024.43,157,0.22,-4.09,-74,1
1674953035,2023-01-29 01:43,73.41,1005.45,1024.36,157,0.09,-4.10,-73,1
1674953335,2023-01-29 01:48,72.56,1005.41,1024.33,157,0.19,-4.16,-74,1
1674953635,2023-01-29 01:53,72.05,1005.25,1024.17,157,0.32,-4.13,-73,1
1674953935,2023-01-29 01:58,72.49,1005.22,1024.14,157,0.13,-4.23,-74,1
1674954235,2023-01-29 02:03,72.18,1005.17,1024.09,157,0.14,-4.28,-74,1
1674954535,2023-01-29 02:08,72.71,1005.13,1024.05,157,0.17,-4.15,-74,1
1674954835,2023-01-29 02:13,71.41,1005.12,1024.03,157,0.28,-4.29,-74,1
1674955136,2023-01-29 02:18,70.92,1005.09,1024.01,157,0.32,-4.34,-74,1
1674955436,2023-01-29 02:23,71.98,1005.04,1023.96,157,0.19,-4.26,-73,1
1674955736,2023-01-29 02:28,72.10,1005.16,1024.08,157,0.00,-4.43,-74,1
1674956036,2023-01-29 02:33,71.36,1005.26,1024.17,157,-0.11,-4.67,-74,1
1674956336,2023-01-29 02:38,72.89,1005.22,1024.14,157,-0.35,-4.62,-74,1
1674956636,2023-01-29 02:43,71.31,1005.14,1024.05,157,-0.07,-4.64,-74,1
1674956936,2023-01-29 02:48,71.41,1005.08,1023.99,157,0.12,-4.44,-74,1
1674957237,2023-01-29 02:53,71.37,1005.12,1024.03,157,0.03,-4.53,-74,1
1674957537,2023-01-29 02:58,69.26,1005.19,1024.10,157,0.14,-4.82,-74,1
1674957837,2023-01-29 03:03,69.93,1005.09,1024.00,157,0.09,-4.75,-74,1
1674958137,2023-01-29 03:08,65.83,1005.09,1024.00,157,0.08,-5.55,-74,1
1674958437,2023-01-29 03:13,67.28,1005.14,1024.06,157,0.04,-5.30,-74,1
1674958737,2023-01-29 03:18,69.07,1005.09,1024.01,157,-0.11,-5.10,-74,1
1674959037,2023-01-29 03:23,69.52,1005.11,1024.03,157,-0.09,-5.00,-74,1
1674959337,2023-01-29 03:28,68.45,1005.10,1024.01,157,-0.09,-5.20,-74,1
1674959638,2023-01-29 03:33,69.05,1005.15,1024.06,157,-0.05,-5.05,-74,1
1674959938,2023-01-29 03:38,68.19,1005.11,1024.02,157,-0.11,-5.27,-73,1
1674960238,2023-01-29 03:43,69.61,1005.15,1024.06,157,-0.34,-5.22,-74,1
1674960538,2023-01-29 03:48,69.36,1005.12,1024.04,157,-0.40,-5.32,-74,1
1674960838,2023-01-29 03:53,68.84,1005.02,1023.93,157,-0.36,-5.38,-74,1
1674961138,2023-01-29 03:58,67.32,1005.09,1024.00,157,-0.20,-5.53,-74,1
1674961438,2023-01-29 04:03,68.73,1005.08,1023.99,157,-0.41,-5.45,-74,1
1674961739,2023-01-29 04:08,69.43,1005.08,1024.00,157,-0.31,-5.22,-74,1
1674962039,2023-01-29 04:13,68.49,1005.06,1023.98,157,-0.31,-5.40,-74,1
1674962339,2023-01-29 04:18,69.48,1005.07,1023.99,157,-0.27,-5.18,-73,1
1674962639,2023-01-29 04:23,68.96,1005.11,1024.03,157,-0.35,-5.35,-73,1
1674962939,2023-01-29 04:28,69.85,1005.06,1023.97,157,-0.40,-5.23,-74,1
1674963239,2023-01-29 04:33,70.01,1005.04,1023.95,157,-0.42,-5.22,-74,1
1674963539,2023-01-29 04:38,70.65,1005.03,1023.94,157,-0.60,-5.27,-74,1
1674963839,2023-01-29 04:43,70.32,1005.09,1024.01,157,-0.62,-5.35,-74,1
1674964140,2023-01-29 04:49,70.45,1005.09,1024.01,157,-0.44,-5.16,-74,1
1674964440,2023-01-29 04:54,68.49,1005.03,1023.95,157,-0.57,-5.65,-74,1
1674964740,2023-01-29 04:59,68.82,1005.01,1023.92,157,-0.52,-5.54,-74,1
1674965040,2023-01-29 05:04,68.45,1005.11,1024.03,157,-0.57,-5.66,-74,1
1674965340,2023-01-29 05:09,69.45,1005.06,1023.98,157,-0.72,-5.61,-74,1
1674965640,2023-01-29 05:14,69.58,1005.04,1023.95,157,-0.80,-5.67,-74,1
1674965940,2023-01-29 05:19,69.77,1004.88,1023.80,157,-0.87,-5.70,-73,1
1674966241,2023-01-29 05:24,70.08,1004.88,1023.79,157,-0.87,-5.64,-74,1
1674966541,2023-01-29 05:29,68.25,1004.97,1023.88,157,-0.87,-5.99,-74,1
1674966841,2023-01-29 05:34,67.48,1004.93,1023.85,157,-0.74,-6.01,-74,1
1674967141,2023-01-29 05:39,67.62,1004.92,1023.84,157,-0.89,-6.13,-74,1
1674967441,2023-01-29 05:44,68.10,1004.92,1023.84,157,-0.71,-5.86,-74,1
1674967741,2023-01-29 05:49,68.05,1004.91,1023.82,157,-0.63,-5.79,-73,1
1674968041,2023-01-29 05:54,66.31,1004.92,1023.84,157,-0.63,-6.14,-74,1
1674968342,2023-01-29 05:59,66.21,1004.82,1023.73,157,-0.73,-6.25,-74,1
1674968642,2023-01-29 06:04,66.18,1004.85,1023.76,157,-0.81,-6.33,-73,1
1674968942,2023-01-29 06:09,66.79,1004.84,1023.76,157,-0.89,-6.29,-74,1
1674969242,2023-01-29 06:14,66.53,1004.78,1023.69,157,-0.77,-6.22,-74,1
1674969542,2023-01-29 06:19,67.11,1004.81,1023.73,157,-0.92,-6.26,-74,1
1674969842,2023-01-29 06:24,66.06,1004.82,1023.74,157,-0.73,-6.28,-74,1
1674970142,2023-01-29 06:29,66.21,1004.90,1023.82,157,-0.77,-6.29,-74,1
1674970442,2023-01-29 06:34,68.11,1004.76,1023.67,157,-0.87,-6.01,-74,1
1674970743,2023-01-29 06:39,68.12,1004.73,1023.65,157,-0.83,-5.97,-74,1
1674971043,2023-01-29 06:44,68.63,1004.83,1023.74,157,-0.95,-5.99,-74,1
1674971343,2023-01-29 06:49,68.58,1004.82,1023.74,157,-0.94,-5.99,-74,1
1674971643,2023-01-29 06:54,68.47,1004.78,1023.70,157,-0.80,-5.88,-73,1
1674971943,2023-01-29 06:59,68.82,1004.74,1023.66,157,-0.78,-5.79,-74,1
1674972243,2023-01-29 07:04,67.93,1004.59,1023.50,157,-0.84,-6.02,-74,1
1674972543,2023-01-29 07:09,68.14,1004.63,1023.54,157,-0.85,-5.99,-75,1
1674972844,2023-01-29 07:14,67.39,1004.66,1023.58,157,-0.73,-6.02,-74,1
1674973144,2023-01-29 07:19,67.55,1004.70,1023.62,157,-0.84,-6.09,-74,1
1674973444,2023-01-29 07:24,67.78,1004.68,1023.60,157,-0.87,-6.08,-74,1
1674973744,2023-01-29 07:29,66.54,1004.74,1023.65,157,-0.70,-6.16,-74,1
1674974044,2023-01-29 07:34,67.67,1004.73,1023.65,157,-0.80,-6.03,-74,1
1674974344,2023-01-29 07:39,66.45,1004.81,1023.73,157,-0.76,-6.23,-74,1
1674974644,2023-01-29 07:44,66.88,1004.97,1023.88,157,-0.81,-6.19,-73,1
1674974945,2023-01-29 07:49,67.22,1004.78,1023.69,157,-0.78,-6.10,-74,1
1674975245,2023-01-29 07:54,67.92,1004.65,1023.57,157,-0.81,-5.99,-74,1
1674975546,2023-01-29 07:59,68.53,1004.76,1023.67,157,-0.83,-5.89,-74,1
1674975846,2023-01-29 08:04,68.00,1004.79,1023.70,157,-0.80,-5.97,-74,1
1674976146,2023-01-29 08:09,68.32,1004.84,1023.75,157,-0.73,-5.84,-74,1
1674976446,2023-01-29 08:14,68.60,1004.83,1023.75,157,-0.70,-5.76,-74,1
1674976747,2023-01-29 08:19,68.19,1004.85,1023.77,157,-0.59,-5.73,-73,1
1674977047,2023-01-29 08:24,68.35,1004.87,1023.78,157,-0.66,-5.77,-74,1
1674977347,2023-01-29 08:29,68.17,1004.82,1023.74,157,-0.70,-5.84,-74,1
1674977647,2023-01-29 08:34,68.52,1004.80,1023.71,157,-0.69,-5.76,-74,1
1674977947,2023-01-29 08:39,68.24,1004.78,1023.69,157,-0.57,-5.70,-74,1
1674978247,2023-01-29 08:44,67.30,1004.79,1023.71,157,-0.54,-5.86,-74,1
1674978547,2023-01-29 08:49,66.75,1004.78,1023.70,157,-0.47,-5.90,-74,1
1674978848,2023-01-29 08:54,68.01,1004.83,1023.75,157,-0.52,-5.70,-74,1
1674979148,2023-01-29 08:59,67.89,1004.75,1023.66,157,-0.60,-5.80,-74,1
1674979448,2023-01-29 09:04,67.11,1004.59,1023.51,157,-0.62,-5.97,-74,1
1674979748,2023-01-29 09:09,67.03,1004.68,1023.59,157,-0.59,-5.96,-74,1
1674980048,2023-01-29 09:14,67.87,1004.71,1023.63,157,-0.60,-5.80,-74,1
1674980348,2023-01-29 09:19,68.50,1004.81,1023.72,157,-0.56,-5.64,-75,1
1674980648,2023-01-29 09:24,68.31,1004.79,1023.70,157,-0.63,-5.74,-74,1
1674980948,2023-01-29 09:29,69.52,1004.78,1023.69,157,-0.53,-5.42,-74,1
1674981249,2023-01-29 09:34,69.91,1004.81,1023.72,157,-0.53,-5.34,-74,1
1674981549,2023-01-29 09:39,69.82,1004.82,1023.74,157,-0.55,-5.38,-73,1
1674981849,2023-01-29 09:44,70.59,1004.76,1023.68,157,-0.52,-5.21,-74,1
1674982149,2023-01-29 09:49,69.96,1004.59,1023.50,157,-0.53,-5.33,-74,1
1674982449,2023-01-29 09:54,71.03,1004.52,1023.43,157,-0.43,-5.04,-74,1
1674982749,2023-01-29 09:59,70.29,1004.47,1023.38,157,-0.39,-5.14,-74,1
1674983049,2023-01-29 10:04,70.38,1004.48,1023.40,157,-0.34,-5.07,-74,1
1674983350,2023-01-29 10:09,68.82,1004.47,1023.39,157,-0.43,-5.46,-74,1
1674983650,2023-01-29 10:14,69.83,1004.49,1023.41,157,-0.39,-5.23,-73,1
1674983950,2023-01-29 10:19,70.21,1004.44,1023.36,157,-0.41,-5.17,-74,1
1674984250,2023-01-29 10:24,69.18,1004.47,1023.38,157,-0.33,-5.29,-74,1
1674984550,2023-01-29 10:29,70.21,1004.44,1023.36,157,-0.32,-5.09,-74,1
1674984850,2023-01-29 10:34,69.58,1004.35,1023.26,157,-0.27,-5.16,-74,1
1674985151,2023-01-29 10:39,69.97,1004.27,1023.18,157,-0.23,-5.04,-74,1
1674985451,2023-01-29 10:44,70.11,1004.21,1023.13,157,-0.27,-5.06,-74,1
1674985751,2023-01-29 10:49,69.77,1004.05,1022.97,157,-0.18,-5.03,-74,1
1674986051,2023-01-29 10:54,69.37,1003.83,1022.75,157,-0.12,-5.05,-74,1
1674986351,2023-01-29 10:59,69.66,1003.71,1022.63,157,-0.22,-5.09,-74,1
1674986651,2023-01-29 11:04,68.84,1003.55,1022.46,157,-0.07,-5.11,-74,1
1674986951,2023-01-29 11:09,69.56,1003.40,1022.32,157,-0.11,-5.01,-74,1
1674987252,2023-01-29 11:14,69.05,1003.37,1022.28,157,-0.03,-5.03,-74,1
1674987552,2023-01-29 11:19,68.25,1003.33,1022.24,157,-0.02,-5.17,-74,1
1674987852,2023-01-29 11:24,69.14,1003.31,1022.23,157,-0.09,-5.07,-74,1
1674988152,2023-01-29 11:29,68.93,1003.04,1021.95,157,0.00,-5.02,-75,1
1674988452,2023-01-29 11:34,68.88,1003.16,1022.07,157,0.05,-4.98,-74,1
1674988752,2023-01-29 11:39,69.54,1003.06,1021.98,157,0.10,-4.81,-74,1
1674989052,2023-01-29 11:44,68.13,1002.98,1021.89,157,0.05,-5.13,-74,1
1674989353,2023-01-29 11:49,68.99,1002.88,1021.80,157,0.18,-4.84,-74,1
1674989653,2023-01-29 11:54,69.62,1002.99,1021.91,157,0.02,-4.87,-74,1
1674989953,2023-01-29 11:59,69.78,1002.87,1021.78,157,-0.03,-4.89,-74,1
1674990253,2023-01-29 12:04,69.67,1002.85,1021.77,157,0.06,-4.82,-74,1
1674990553,2023-01-29 12:09,69.21,1002.78,1021.69,157,0.06,-4.91,-74,1
1674990853,2023-01-29 12:14,69.95,1002.74,1021.66,157,0.01,-4.82,-75,1
1674991153,2023-01-29 12:19,70.26,1002.71,1021.63,157,0.02,-4.75,-74,1
1674991453,2023-01-29 12:24,70.75,1002.57,1021.49,157,0.08,-4.60,-74,1
1674991754,2023-01-29 12:29,71.42,1002.48,1021.39,157,0.09,-4.47,-74,1
1674992054,2023-01-29 12:34,71.62,1002.47,1021.39,157,0.13,-4.39,-74,1
1674992354,2023-01-29 12:39,71.56,1002.40,1021.31,157,0.15,-4.38,-74,1
1674992654,2023-01-29 12:44,71.11,1002.34,1021.26,157,0.15,-4.47,-74,1
1674992954,2023-01-29 12:49,71.23,1002.30,1021.21,157,0.23,-4.37,-74,1
1674993254,2023-01-29 12:54,70.09,1002.25,1021.17,157,0.21,-4.60,-74,1
1674993554,2023-01-29 12:59,71.29,1002.12,1021.03,157,0.31,-4.28,-74,1
1674993855,2023-01-29 13:04,70.62,1002.06,1020.97,157,0.39,-4.33,-75,1
1674994155,2023-01-29 13:09,70.39,1001.88,1020.80,157,0.44,-4.32,-74,1
1674994455,2023-01-29 13:14,69.56,1001.80,1020.72,157,0.35,-4.57,-74,1
1674994755,2023-01-29 13:19,71.78,1001.89,1020.80,157,0.45,-4.05,-74,1
1674995055,2023-01-29 13:24,70.67,1001.82,1020.74,157,0.47,-4.24,-74,1
1674995355,2023-01-29 13:29,70.48,1001.86,1020.77,157,0.46,-4.29,-74,1
1674995655,2023-01-29 13:34,71.13,1001.83,1020.74,157,0.48,-4.14,-74,1
1674995955,2023-01-29 13:39,71.64,1001.82,1020.73,157,0.50,-4.03,-74,1
1674996256,2023-01-29 13:44,72.22,1001.71,1020.62,157,0.51,-3.91,-75,1
1674996556,2023-01-29 13:49,72.74,1001.65,1020.57,157,0.47,-3.86,-74,1
1674996856,2023-01-29 13:54,70.49,1001.59,1020.50,157,0.52,-4.23,-74,1
1674997156,2023-01-29 13:59,72.37,1001.49,1020.40,157,0.55,-3.85,-74,1
1674997456,2023-01-29 14:04,72.29,1001.36,1020.28,157,0.51,-3.90,-74,1
1674997756,2023-01-29 14:09,72.01,1001.37,1020.28,157,0.54,-3.92,-74,1
1674998056,2023-01-29 14:14,71.65,1001.33,1020.24,157,0.49,-4.04,-75,1
1674998357,2023-01-29 14:19,71.12,1001.38,1020.30,157,0.46,-4.17,-75,1
1674998657,2023-01-29 14:24,70.90,1001.46,1020.38,157,0.37,-4.29,-73,1
1674998957,2023-01-29 14:29,71.81,1001.25,1020.16,157,0.41,-4.09,-74,1
1674999257,2023-01-29 14:34,71.98,1001.29,1020.21,157,0.43,-4.03,-74,1
1674999557,2023-01-29 14:39,71.32,1001.20,1020.11,157,0.40,-4.19,-74,1
1674999857,2023-01-29 14:44,72.04,1001.23,1020.15,157,0.43,-4.02,-74,1
1675000157,2023-01-29 14:49,72.21,1001.29,1020.20,157,0.42,-4.00,-75,1
1675000457,2023-01-29 14:54,72.37,1001.21,1020.12,157,0.46,-3.93,-75,1
1675000758,2023-01-29 14:59,72.01,1001.26,1020.18,157,0.45,-4.01,-75,1
1675001058,2023-01-29 15:04,72.41,1001.23,1020.15,157,0.37,-4.01,-76,1
1675001358,2023-01-29 15:09,73.14,1001.26,1020.18,157,0.42,-3.83,-77,1
1675001658,2023-01-29 15:14,72.30,1001.32,1020.23,157,0.45,-3.96,-73,1
1675001958,2023-01-29 15:19,72.70,1001.37,1020.28,157,0.43,-3.90,-76,1
1675002258,2023-01-29 15:24,72.72,1001.36,1020.27,157,0.40,-3.93,-73,1
1675002558,2023-01-29 15:29,72.80,1001.36,1020.28,157,0.43,-3.88,-73,1
1675002858,2023-01-29 15:34,72.60,1001.28,1020.19,157,0.41,-3.94,-75,1
1675003158,2023-01-29 15:39,73.02,1001.38,1020.29,157,0.43,-3.84,-75,1
1675003459,2023-01-29 15:44,73.00,1001.38,1020.30,157,0.47,-3.81,-74,1
1675003759,2023-01-29 15:49,72.24,1001.33,1020.24,157,0.41,-4.00,-75,1
1675004059,2023-01-29 15:54,72.49,1001.21,1020.13,157,0.46,-3.91,-75,1
1675004359,2023-01-29 15:59,73.83,1001.20,1020.12,157,0.46,-3.67,-75,1
1675004659,2023-01-29 16:04,74.02,1001.23,1020.14,157,0.36,-3.73,-75,1
1675004959,2023-01-29 16:09,74.66,1001.23,1020.15,157,0.44,-3.54,-75,1
1675005259,2023-01-29 16:14,73.46,1001.22,1020.13,157,0.37,-3.82,-75,1
1675005559,2023-01-29 16:19,73.75,1001.26,1020.18,157,0.45,-3.69,-74,1
1675005860,2023-01-29 16:24,74.77,1001.32,1020.23,157,0.41,-3.55,-75,1
1675006160,2023-01-29 16:29,74.08,1001.39,1020.30,157,0.43,-3.65,-75,1
1675006460,2023-01-29 16:34,74.98,1001.41,1020.33,157,0.41,-3.51,-75,1
1675006760,2023-01-29 16:39,74.84,1001.34,1020.26,157,0.46,-3.48,-75,1
1675007060,2023-01-29 16:44,75.41,1001.18,1020.10,157,0.47,-3.37,-75,1
1675007360,2023-01-29 16:49,76.62,1000.97,1019.88,157,0.42,-3.21,-75,1
1675007660,2023-01-29 16:54,75.93,1000.96,1019.87,157,0.54,-3.21,-74,1
1675007961,2023-01-29 16:59,76.08,1000.91,1019.83,157,0.48,-3.25,-75,1
1675008261,2023-01-29 17:04,76.23,1000.83,1019.75,157,0.39,-3.31,-75,1
1675008561,2023-01-29 17:09,76.81,1000.86,1019.78,157,0.31,-3.28,-75,1
1675008861,2023-01-29 17:14,77.65,1000.90,1019.82,157,0.33,-3.12,-75,1
1675009161,2023-01-29 17:19,77.60,1000.89,1019.80,157,0.39,-3.07,-75,1
1675009461,2023-01-29 17:24,78.20,1001.05,1019.97,157,0.32,-3.03,-75,1
1675009761,2023-01-29 17:29,78.02,1000.98,1019.89,157,0.32,-3.06,-74,1
1675010061,2023-01-29 17:34,78.29,1000.97,1019.89,157,0.31,-3.03,-74,1
1675010362,2023-01-29 17:39,78.21,1000.86,1019.78,157,0.31,-3.04,-75,1
1675010662,2023-01-29 17:44,79.19,1000.92,1019.84,157,0.27,-2.91,-75,1
1675010962,2023-01-29 17:49,78.76,1000.81,1019.72,157,0.27,-2.99,-75,1
1675011262,2023-01-29 17:54,79.52,1000.85,1019.77,157,0.19,-2.93,-75,1
1675011562,2023-01-29 17:59,78.99,1000.79,1019.71,157,0.22,-2.99,-75,1
1675011862,2023-01-29 18:04,80.17,1000.73,1019.65,157,0.18,-2.83,-75,1
1675012162,2023-01-29 18:09,80.78,1000.61,1019.53,157,0.13,-2.78,-74,1
1675012463,2023-01-29 18:14,80.67,1000.65,1019.57,157,0.14,-2.79,-74,1
1675012763,2023-01-29 18:19,81.73,1000.66,1019.58,157,0.13,-2.62,-74,1
1675013063,2023-01-29 18:24,82.50,1000.54,1019.46,157,0.04,-2.58,-74,1
1675013363,2023-01-29 18:29,82.72,1000.42,1019.34,157,0.10,-2.49,-74,1
1675013663,2023-01-29 18:34,83.44,1000.47,1019.39,157,-0.02,-2.49,-74,1
1675013963,2023-01-29 18:39,83.44,1000.45,1019.36,157,0.03,-2.44,-74,1
1675014263,2023-01-29 18:44,82.89,1000.50,1019.42,157,0.01,-2.55,-75,1
1675014564,2023-01-29 18:49,82.51,1000.37,1019.28,157,-0.04,-2.66,-74,1
1675014864,2023-01-29 18:54,81.96,1000.26,1019.18,157,0.05,-2.66,-74,1
1675015164,2023-01-29 18:59,82.35,1000.32,1019.23,157,0.07,-2.58,-74,1
1675015464,2023-01-29 19:04,82.53,1000.27,1019.18,157,0.07,-2.55,-74,1
1675015764,2023-01-29 19:09,82.65,1000.25,1019.16,157,0.00,-2.60,-74,1
1675016064,2023-01-29 19:14,82.94,1000.11,1019.03,157,-0.03,-2.58,-74,1
1675016364,2023-01-29 19:19,82.64,1000.15,1019.06,157,0.04,-2.56,-74,1
1675016664,2023-01-29 19:24,83.10,1000.05,1018.96,157,0.01,-2.52,-74,1
1675016965,2023-01-29 19:29,82.69,1000.07,1018.98,157,0.10,-2.50,-74,1
1675017265,2023-01-29 19:34,82.83,999.85,1018.77,157,0.13,-2.44,-74,1
1675017565,2023-01-29 19:39,82.65,1000.02,1018.93,157,0.11,-2.49,-74,1
1675017865,2023-01-29 19:44,83.04,999.81,1018.72,157,0.09,-2.45,-74,1
1675018165,2023-01-29 19:49,82.94,999.74,1018.66,157,0.09,-2.46,-74,1
1675018465,2023-01-29 19:54,83.23,999.66,1018.58,157,0.08,-2.43,-74,1
1675018765,2023-01-29 19:59,83.26,999.66,1018.57,157,0.13,-2.37,-74,1
1675019066,2023-01-29 20:04,83.22,999.45,1018.36,157,0.05,-2.46,-74,1
1675019366,2023-01-29 20:09,83.90,999.41,1018.32,157,0.07,-2.33,-74,1
1675019666,2023-01-29 20:14,84.10,999.42,1018.33,157,0.06,-2.31,-74,1
1675019966,2023-01-29 20:19,84.57,999.37,1018.29,157,0.08,-2.21,-74,1
1675020266,2023-01-29 20:24,84.48,999.27,1018.19,157,0.11,-2.20,-74,1
1675020566,2023-01-29 20:29,84.96,999.21,1018.12,157,0.08,-2.15,-74,1
1675020866,2023-01-29 20:34,85.21,999.19,1018.11,157,0.09,-2.10,-74,1
1675021166,2023-01-29 20:39,85.25,999.08,1018.00,157,0.12,-2.06,-74,1
1675021467,2023-01-29 20:44,85.07,999.12,1018.04,157,0.18,-2.03,-73,1
1675021767,2023-01-29 20:49,85.01,998.98,1017.89,157,0.14,-2.08,-73,1
1675022067,2023-01-29 20:54,85.07,998.95,1017.87,157,0.19,-2.02,-75,1
1675022367,2023-01-29 20:59,85.71,999.00,1017.91,157,0.15,-1.96,-74,1
1675022667,2023-01-29 21:04,85.15,998.95,1017.87,157,0.19,-2.01,-74,1
1675022967,2023-01-29 21:09,85.50,998.96,1017.88,157,0.16,-1.98,-74,1
1675023267,2023-01-29 21:14,85.60,998.94,1017.86,157,0.11,-2.02,-75,1
1675023568,2023-01-29 21:19,85.95,998.94,1017.85,157,0.14,-1.93,-74,1
1675023868,2023-01-29 21:24,85.96,998.86,1017.77,157,0.12,-1.95,-74,1
1675024168,2023-01-29 21:29,86.36,998.84,1017.75,157,0.14,-1.87,-74,1
1675024468,2023-01-29 21:34,86.10,998.82,1017.74,157,0.12,-1.93,-75,1
1675024768,2023-01-29 21:39,86.36,998.73,1017.65,157,0.10,-1.91,-75,1
1675025068,2023-01-29 21:44,86.97,998.81,1017.73,157,0.00,-1.91,-74,1
1675025368,2023-01-29 21:49,87.13,998.77,1017.69,157,0.02,-1.87,-74,1
1675025668,2023-01-29 21:54,87.01,998.83,1017.74,157,0.04,-1.86,-74,1
1675025969,2023-01-29 21:59,86.61,998.79,1017.70,157,0.12,-1.85,-75,1
1675026269,2023-01-29 22:04,86.74,998.67,1017.59,157,0.10,-1.85,-74,1
1675026569,2023-01-29 22:09,87.06,998.59,1017.51,157,0.18,-1.72,-74,1
1675026869,2023-01-29 22:14,88.85,998.57,1017.49,157,-0.01,-1.63,-74,1
1675027169,2023-01-29 22:19,88.45,998.57,1017.48,157,0.10,-1.58,-74,1
1675027469,2023-01-29 22:24,88.75,998.49,1017.41,157,0.04,-1.60,-75,1
1675027769,2023-01-29 22:29,88.00,998.54,1017.46,157,0.11,-1.64,-75,1
1675028070,2023-01-29 22:34,88.36,998.47,1017.38,157,0.17,-1.53,-75,1
1675028370,2023-01-29 22:39,88.34,998.40,1017.31,157,0.13,-1.57,-75,1
1675028670,2023-01-29 22:44,88.96,998.41,1017.32,157,0.05,-1.55,-75,1
1675028970,2023-01-29 22:49,88.24,998.47,1017.38,157,0.12,-1.60,-75,1
1675029270,2023-01-29 22:54,88.29,998.40,1017.31,157,0.11,-1.60,-75,1
1675029570,2023-01-29 22:59,87.89,998.30,1017.21,157,0.20,-1.57,-75,1
1675029870,2023-01-29 23:04,88.45,998.19,1017.11,157,0.10,-1.58,-75,1
1675030171,2023-01-29 23:09,88.63,998.18,1017.09,157,0.08,-1.58,-75,1
1675030471,2023-01-29 23:14,88.78,998.02,1016.94,157,0.14,-1.49,-75,1
1675030771,2023-01-29 23:19,88.10,998.07,1016.99,157,0.08,-1.66,-75,1
1675031071,2023-01-29 23:24,88.41,997.96,1016.88,157,0.09,-1.60,-75,1
1675031371,2023-01-29 23:29,88.68,997.86,1016.77,157,0.11,-1.54,-75,1
1675031671,2023-01-29 23:34,88.17,997.77,1016.69,157,0.11,-1.62,-74,1
1675031971,2023-01-29 23:39,88.47,997.81,1016.73,157,0.00,-1.68,-75,1
1675032271,2023-01-29 23:44,87.84,997.51,1016.43,157,0.12,-1.66,-75,1
1675032572,2023-01-29 23:49,87.87,997.53,1016.45,157,0.08,-1.69,-75,1
1675032872,2023-01-29 23:54,88.33,997.55,1016.47,157,0.05,-1.65,-75,1
1675033172,2023-01-29 23:59,88.04,997.47,1016.39,157,0.06,-1.69,-75,1