1675033472,2023-01-30 00:04,88.61,997.19,1016.10,157,0.05,-1.61,-74,1
1675033772,2023-01-30 00:09,88.46,997.11,1016.03,157,0.10,-1.58,-74,1
1675034072,2023-01-30 00:14,88.10,996.99,1015.91,157,0.06,-1.68,-75,1
1675034372,2023-01-30 00:19,87.69,996.94,1015.85,157,0.10,-1.70,-74,1
1675034673,2023-01-30 00:24,88.14,996.88,1015.80,157,0.07,-1.66,-75,1
1675034973,2023-01-30 00:29,87.64,996.72,1015.63,157,0.07,-1.74,-74,1
1675035273,2023-01-30 00:34,87.59,996.65,1015.56,157,0.10,-1.72,-74,1
1675035573,2023-01-30 00:39,87.43,996.56,1015.48,157,0.10,-1.74,-75,1
1675035873,2023-01-30 00:44,87.47,996.39,1015.31,157,0.04,-1.79,-74,1
1675036173,2023-01-30 00:49,87.07,996.27,1015.18,157,0.08,-1.82,-75,1
1675036473,2023-01-30 00:54,87.33,996.22,1015.13,157,0.08,-1.78,-75,1
1675036773,2023-01-30 00:59,87.00,996.20,1015.12,157,0.06,-1.85,-74,1
1675037074,2023-01-30 01:04,87.22,996.11,1015.03,157,0.04,-1.83,-75,1
1675037374,2023-01-30 01:09,86.89,996.02,1014.93,157,0.11,-1.81,-74,1
1675037674,2023-01-30 01:14,87.51,995.94,1014.86,157,-0.01,-1.84,-75,1
1675037974,2023-01-30 01:19,87.50,995.85,1014.77,157,0.06,-1.77,-75,1
1675038274,2023-01-30 01:24,87.57,995.84,1014.76,157,0.05,-1.77,-75,1
1675038574,2023-01-30 01:29,87.68,995.78,1014.70,157,0.09,-1.71,-74,1
1675038874,2023-01-30 01:34,87.58,995.70,1014.61,157,0.08,-1.74,-75,1
1675039175,2023-01-30 01:39,87.45,995.81,1014.73,157,0.06,-1.78,-74,1
1675039475,2023-01-30 01:44,87.41,995.42,1014.33,157,0.07,-1.77,-74,1
1675039775,2023-01-30 01:49,87.09,995.47,1014.38,157,0.03,-1.86,-74,1
1675040076,2023-01-30 01:54,87.57,995.39,1014.30,157,-0.02,-1.84,-74,1
1675040376,2023-01-30 01:59,87.13,995.26,1014.18,157,0.11,-1.78,-75,1
1675040676,2023-01-30 02:04,87.58,995.22,1014.13,157,0.08,-1.74,-74,1
1675040976,2023-01-30 02:09,87.76,994.99,1013.90,157,0.05,-1.74,-75,1
1675041276,2023-01-30 02:14,88.03,994.85,1013.76,157,0.04,-1.71,-75,1
1675041577,2023-01-30 02:19,88.85,994.87,1013.79,157,-0.03,-1.65,-75,1
1675041877,2023-01-30 02:24,88.53,994.79,1013.71,157,-0.01,-1.68,-75,1
1675042178,2023-01-30 02:29,87.92,994.63,1013.54,157,0.06,-1.70,-75,1
1675042478,2023-01-30 02:34,88.04,994.58,1013.50,157,0.12,-1.63,-75,1
1675042778,2023-01-30 02:39,87.76,994.57,1013.48,157,0.10,-1.69,-75,1
1675043078,2023-01-30 02:44,88.65,994.39,1013.30,157,0.09,-1.56,-74,1
1675043379,2023-01-30 02:49,88.41,994.15,1013.06,157,0.11,-1.58,-75,1
1675043679,2023-01-30 02:54,89.14,994.03,1012.95,157,0.05,-1.53,-75,1
1675043979,2023-01-30 02:59,88.59,993.93,1012.85,157,-0.01,-1.67,-75,1
1675044279,2023-01-30 03:04,88.95,993.75,1012.66,157,-0.01,-1.61,-75,1
1675044579,2023-01-30 03:09,88.41,993.72,1012.63,157,0.07,-1.62,-75,1
1675044879,2023-01-30 03:14,88.70,993.71,1012.62,157,0.08,-1.56,-75,1
1675045179,2023-01-30 03:19,88.94,993.61,1012.52,157,0.05,-1.56,-74,1
1675045479,2023-01-30 03:24,88.78,993.44,1012.36,157,0.09,-1.54,-74,1
1675045779,2023-01-30 03:29,88.93,993.49,1012.41,157,0.00,-1.61,-75,1
1675046080,2023-01-30 03:34,89.28,993.22,1012.14,157,-0.03,-1.58,-74,1
1675046380,2023-01-30 03:39,89.65,993.10,1012.02,157,-0.02,-1.52,-75,1
1675046680,2023-01-30 03:44,89.61,993.12,1012.03,157,-0.02,-1.52,-75,1
1675046980,2023-01-30 03:49,89.63,993.12,1012.04,157,0.05,-1.45,-75,1
1675047280,2023-01-30 03:54,90.16,992.90,1011.82,157,-0.02,-1.44,-74,1
1675047580,2023-01-30 03:59,89.74,992.89,1011.80,157,0.03,-1.45,-75,1
1675047880,2023-01-30 04:04,89.71,992.67,1011.59,157,0.07,-1.42,-74,1
1675048180,2023-01-30 04:09,89.76,992.67,1011.58,157,0.04,-1.44,-75,1
1675048481,2023-01-30 04:14,89.34,992.59,1011.51,157,0.15,-1.40,-75,1
1675048781,2023-01-30 04:19,89.33,992.44,1011.36,157,0.13,-1.42,-75,1
1675049081,2023-01-30 04:24,89.56,992.33,1011.24,157,0.14,-1.37,-74,1
1675049381,2023-01-30 04:29,89.35,992.32,1011.23,157,0.14,-1.41,-74,1
1675049681,2023-01-30 04:34,89.14,992.35,1011.27,157,0.16,-1.42,-75,1
1675049981,2023-01-30 04:39,88.82,992.30,1011.22,157,0.17,-1.46,-75,1
1675050281,2023-01-30 04:44,88.41,992.28,1011.20,157,0.20,-1.49,-75,1
1675050582,2023-01-30 04:49,88.40,992.14,1011.05,157,0.23,-1.46,-75,1
1675050882,2023-01-30 04:54,88.06,992.11,1011.02,157,0.25,-1.50,-75,1
1675051182,2023-01-30 04:59,87.77,991.97,1010.89,157,0.29,-1.50,-74,1
1675051482,2023-01-30 05:04,87.87,991.76,1010.68,157,0.16,-1.61,-75,1
1675051782,2023-01-30 05:09,87.65,991.73,1010.64,157,0.22,-1.59,-75,1
1675052082,2023-01-30 05:14,87.40,991.60,1010.51,157,0.28,-1.57,-74,1
1675052382,2023-01-30 05:19,87.35,991.31,1010.23,157,0.30,-1.56,-75,1
1675052682,2023-01-30 05:24,87.53,991.21,1010.13,157,0.26,-1.57,-75,1
1675052983,2023-01-30 05:29,87.46,991.12,1010.04,157,0.27,-1.57,-75,1
1675053283,2023-01-30 05:34,87.33,991.21,1010.12,157,0.28,-1.58,-75,1
1675053583,2023-01-30 05:39,87.55,990.99,1009.91,157,0.21,-1.61,-75,1
1675053883,2023-01-30 05:44,87.42,990.94,1009.85,157,0.20,-1.64,-75,1
1675054183,2023-01-30 05:49,87.57,990.80,1009.71,157,0.25,-1.57,-75,1
1675054483,2023-01-30 05:54,87.98,990.77,1009.68,157,0.24,-1.52,-75,1
1675054783,2023-01-30 05:59,88.51,990.69,1009.61,157,0.17,-1.50,-75,1
1675055084,2023-01-30 06:04,89.04,990.76,1009.67,157,0.18,-1.41,-75,1
1675055384,2023-01-30 06:09,89.04,990.64,1009.55,157,0.19,-1.40,-74,1
1675055684,2023-01-30 06:14,89.51,990.52,1009.43,157,0.12,-1.40,-74,1
1675055984,2023-01-30 06:19,89.63,990.65,1009.56,157,0.09,-1.41,-74,1
1675056284,2023-01-30 06:24,89.60,990.52,1009.44,157,0.10,-1.41,-75,1
1675056584,2023-01-30 06:29,90.25,990.45,1009.37,157,0.00,-1.41,-76,1
1675056884,2023-01-30 06:34,90.39,990.29,1009.21,157,-0.05,-1.44,-75,1
1675057184,2023-01-30 06:39,90.36,990.26,1009.17,157,-0.07,-1.46,-75,1
1675057484,2023-01-30 06:44,89.64,990.14,1009.06,157,-0.03,-1.53,-75,1
1675057784,2023-01-30 06:49,89.83,990.03,1008.95,157,-0.02,-1.49,-74,1
1675058084,2023-01-30 06:54,89.10,990.02,1008.93,157,0.02,-1.56,-74,1
1675058384,2023-01-30 06:59,88.68,990.04,1008.96,157,0.01,-1.64,-75,1
1675058685,2023-01-30 07:04,88.60,989.82,1008.74,157,-0.05,-1.71,-75,1
1675058985,2023-01-30 07:09,87.96,989.61,1008.52,157,0.04,-1.72,-75,1
1675059285,2023-01-30 07:14,87.60,989.61,1008.52,157,0.04,-1.77,-75,1
1675059585,2023-01-30 07:19,87.37,989.58,1008.50,157,0.12,-1.73,-74,1
1675059885,2023-01-30 07:24,87.17,989.44,1008.35,157,0.10,-1.78,-75,1
1675060185,2023-01-30 07:29,87.02,989.44,1008.36,157,0.13,-1.78,-75,1
1675060485,2023-01-30 07:34,86.74,989.32,1008.23,157,0.10,-1.85,-74,1
1675060787,2023-01-30 07:39,86.36,989.09,1008.01,157,0.08,-1.93,-75,1
1675061087,2023-01-30 07:44,86.30,989.00,1007.91,157,0.14,-1.88,-75,1
1675061387,2023-01-30 07:49,86.78,989.02,1007.94,157,0.05,-1.89,-75,1
1675061687,2023-01-30 07:54,86.26,988.80,1007.72,157,0.11,-1.91,-75,1
1675061987,2023-01-30 07:59,85.85,988.70,1007.62,157,0.12,-1.97,-74,1
1675062287,2023-01-30 08:04,85.53,988.53,1007.44,157,0.20,-1.94,-75,1
1675062588,2023-01-30 08:09,85.69,988.47,1007.39,157,0.18,-1.93,-75,1
1675062888,2023-01-30 08:14,85.05,988.40,1007.32,157,0.18,-2.04,-75,1
1675063188,2023-01-30 08:19,85.24,988.33,1007.25,157,0.16,-2.03,-75,1
1675063488,2023-01-30 08:24,84.61,988.24,1007.16,157,0.25,-2.04,-75,1
1675063788,2023-01-30 08:29,83.76,988.16,1007.08,157,0.23,-2.19,-75,1
1675064088,2023-01-30 08:34,83.23,988.08,1007.00,157,0.23,-2.28,-76,1
1675064388,2023-01-30 08:39,83.87,988.07,1006.98,157,0.20,-2.20,-75,1
1675064688,2023-01-30 08:44,83.39,987.99,1006.90,157,0.23,-2.25,-76,1
1675064989,2023-01-30 08:49,82.87,988.08,1007.00,157,0.19,-2.38,-75,1
1675065289,2023-01-30 08:54,82.46,987.92,1006.83,157,0.14,-2.49,-75,1
1675065589,2023-01-30 08:59,82.53,987.71,1006.63,157,0.08,-2.54,-75,1
1675065889,2023-01-30 09:04,81.68,987.67,1006.59,157,0.10,-2.66,-75,1
1675066189,2023-01-30 09:09,80.54,987.47,1006.38,157,-0.03,-2.98,-75,1
1675066489,2023-01-30 09:14,80.48,987.44,1006.35,157,-0.11,-3.06,-76,1
1675066789,2023-01-30 09:19,80.01,987.33,1006.25,157,-0.19,-3.22,-75,1
1675067090,2023-01-30 09:24,79.95,987.26,1006.18,157,-0.13,-3.17,-75,1
1675067390,2023-01-30 09:29,79.48,987.19,1006.11,157,-0.19,-3.31,-75,1
1675067690,2023-01-30 09:34,78.77,987.19,1006.11,157,-0.19,-3.43,-75,1
1675067990,2023-01-30 09:39,78.18,987.17,1006.08,157,-0.15,-3.49,-75,1
1675068290,2023-01-30 09:44,77.77,987.12,1006.04,157,-0.12,-3.53,-75,1
1675068590,2023-01-30 09:49,77.59,987.03,1005.94,157,-0.10,-3.54,-75,1
1675068890,2023-01-30 09:54,77.08,987.06,1005.98,157,-0.11,-3.64,-75,1
1675069191,2023-01-30 09:59,76.95,986.78,1005.70,157,-0.13,-3.69,-75,1
1675069491,2023-01-30 10:04,76.94,986.72,1005.63,157,-0.19,-3.75,-75,1
1675069791,2023-01-30 10:09,77.57,986.59,1005.51,157,-0.12,-3.57,-75,1
1675070091,2023-01-30 10:14,76.71,986.52,1005.44,157,-0.10,-3.70,-75,1
1675070391,2023-01-30 10:19,75.75,986.52,1005.43,157,-0.10,-3.87,-75,1
1675070691,2023-01-30 10:24,75.87,986.36,1005.28,157,-0.09,-3.83,-75,1
1675070991,2023-01-30 10:29,76.10,986.25,1005.17,157,-0.09,-3.79,-75,1
1675071291,2023-01-30 10:34,75.63,986.10,1005.01,157,-0.15,-3.93,-76,1
1675071592,2023-01-30 10:39,75.50,986.07,1004.99,157,-0.05,-3.86,-75,1
1675071892,2023-01-30 10:44,74.74,985.92,1004.84,157,-0.06,-4.01,-75,1
1675072192,2023-01-30 10:49,76.43,985.97,1004.89,157,-0.01,-3.66,-75,1
1675072492,2023-01-30 10:54,77.39,985.83,1004.75,157,-0.07,-3.55,-73,1
1675072792,2023-01-30 10:59,76.83,985.87,1004.78,157,-0.07,-3.65,-75,1
1675073092,2023-01-30 11:04,76.96,985.71,1004.63,157,-0.20,-3.75,-75,1
1675073392,2023-01-30 11:09,78.09,985.78,1004.70,157,-0.28,-3.63,-74,1
1675073693,2023-01-30 11:14,79.05,985.77,1004.69,157,-0.27,-3.46,-74,1
1675073993,2023-01-30 11:19,80.46,985.81,1004.72,157,-0.40,-3.35,-74,1
1675074293,2023-01-30 11:24,81.06,985.47,1004.38,157,-0.31,-3.16,-74,1
1675074593,2023-01-30 11:29,82.58,985.54,1004.46,157,-0.40,-3.00,-74,1
1675074894,2023-01-30 11:34,83.51,985.42,1004.33,157,-0.47,-2.92,-73,1
1675075194,2023-01-30 11:39,84.61,985.40,1004.32,157,-0.49,-2.76,-75,1
1675075494,2023-01-30 11:44,84.85,985.18,1004.10,157,-0.56,-2.80,-75,1
1675075794,2023-01-30 11:49,85.84,985.23,1004.15,157,-0.57,-2.65,-74,1
1675076095,2023-01-30 11:54,86.21,985.08,1004.00,157,-0.64,-2.66,-74,1
1675076395,2023-01-30 11:59,86.60,985.11,1004.02,157,-0.64,-2.60,-75,1
1675076695,2023-01-30 12:04,87.62,985.10,1004.02,157,-0.71,-2.51,-74,1
1675076995,2023-01-30 12:09,88.68,984.95,1003.87,157,-0.74,-2.38,-74,1
1675077295,2023-01-30 12:14,89.20,984.83,1003.75,157,-0.74,-2.30,-73,1
1675077595,2023-01-30 12:19,89.84,984.76,1003.67,157,-0.80,-2.26,-74,1
1675077895,2023-01-30 12:24,90.21,984.59,1003.51,157,-0.89,-2.29,-74,1
1675078195,2023-01-30 12:29,90.81,984.52,1003.44,157,-0.87,-2.18,-73,1
1675078496,2023-01-30 12:34,90.75,984.44,1003.36,157,-0.90,-2.22,-74,1
1675078796,2023-01-30 12:39,90.66,984.36,1003.27,157,-0.87,-2.21,-75,1
1675079096,2023-01-30 12:44,91.10,984.16,1003.08,157,-0.91,-2.18,-75,1
1675079396,2023-01-30 12:49,91.67,984.16,1003.08,157,-0.88,-2.07,-75,1
1675079696,2023-01-30 12:54,91.52,983.98,1002.90,157,-0.87,-2.08,-75,1
1675079996,2023-01-30 12:59,91.60,983.90,1002.82,157,-0.85,-2.05,-75,1
1675080296,2023-01-30 13:04,90.88,983.69,1002.60,157,-0.81,-2.12,-75,1
1675080597,2023-01-30 13:09,91.13,983.74,1002.66,157,-0.82,-2.09,-74,1
1675080897,2023-01-30 13:14,90.73,983.73,1002.64,157,-0.76,-2.09,-74,1
1675081197,2023-01-30 13:19,89.96,983.73,1002.65,157,-0.73,-2.17,-74,1
1675081497,2023-01-30 13:24,90.05,983.74,1002.66,157,-0.72,-2.15,-73,1
1675081797,2023-01-30 13:29,90.37,983.71,1002.62,157,-0.70,-2.08,-74,1
1675082097,2023-01-30 13:34,90.20,983.68,1002.60,157,-0.69,-2.10,-74,1
1675082397,2023-01-30 13:39,90.19,983.57,1002.48,157,-0.71,-2.12,-74,1
1675082698,2023-01-30 13:44,90.47,983.64,1002.55,157,-0.70,-2.07,-74,1
1675082998,2023-01-30 13:49,89.97,983.44,1002.36,157,-0.60,-2.04,-73,1
1675083298,2023-01-30 13:54,90.19,983.46,1002.37,157,-0.59,-2.00,-74,1
1675083598,2023-01-30 13:59,90.49,983.50,1002.42,157,-0.56,-1.93,-74,1
1675083898,2023-01-30 14:04,91.19,983.47,1002.39,157,-0.60,-1.86,-74,1
1675084198,2023-01-30 14:09,91.01,983.48,1002.39,157,-0.51,-1.80,-74,1
1675084498,2023-01-30 14:14,90.43,983.40,1002.31,157,-0.52,-1.89,-74,1
1675084798,2023-01-30 14:19,90.83,983.36,1002.28,157,-0.51,-1.83,-74,1
1675085099,2023-01-30 14:24,89.91,983.28,1002.20,157,-0.44,-1.89,-74,1
1675085399,2023-01-30 14:29,90.61,983.17,1002.09,157,-0.48,-1.83,-75,1
1675085699,2023-01-30 14:34,90.70,983.20,1002.11,157,-0.52,-1.85,-74,1
1675085999,2023-01-30 14:39,90.40,983.13,1002.05,157,-0.52,-1.90,-74,1
1675086299,2023-01-30 14:44,90.81,983.22,1002.13,157,-0.49,-1.81,-74,1
1675086599,2023-01-30 14:49,90.99,983.10,1002.01,157,-0.44,-1.73,-74,1
1675086899,2023-01-30 14:54,91.28,983.13,1002.04,157,-0.44,-1.69,-75,1
1675087200,2023-01-30 15:00,91.63,983.25,1002.16,157,-0.50,-1.70,-75,1
1675087500,2023-01-30 15:05,91.38,983.31,1002.23,157,-0.43,-1.66,-74,1
1675087800,2023-01-30 15:10,91.66,983.30,1002.22,157,-0.45,-1.64,-74,1
1675088100,2023-01-30 15:15,91.78,983.23,1002.14,157,-0.42,-1.59,-75,1
1675088400,2023-01-30 15:20,91.66,983.09,1002.01,157,-0.37,-1.56,-74,1
1675088700,2023-01-30 15:25,91.40,983.11,1002.03,157,-0.32,-1.55,-74,1
1675089000,2023-01-30 15:30,91.10,983.15,1002.06,157,-0.24,-1.52,-74,1
1675089300,2023-01-30 15:35,91.25,983.04,1001.95,157,-0.24,-1.50,-74,1
1675089601,2023-01-30 15:40,91.22,983.13,1002.04,157,-0.18,-1.44,-74,1
1675089901,2023-01-30 15:45,91.11,983.02,1001.94,157,-0.13,-1.41,-74,1
1675090201,2023-01-30 15:50,90.95,983.10,1002.02,157,-0.10,-1.40,-74,1
1675090501,2023-01-30 15:55,90.91,983.12,1002.04,157,-0.11,-1.42,-74,1
1675090801,2023-01-30 16:00,90.75,983.07,1001.99,157,-0.07,-1.40,-74,1
1675091101,2023-01-30 16:05,91.18,983.06,1001.98,157,-0.04,-1.31,-74,1
1675091401,2023-01-30 16:10,91.80,983.05,1001.97,157,0.00,-1.18,-74,1
1675091702,2023-01-30 16:15,92.30,983.21,1002.13,157,0.01,-1.09,-74,1
1675092002,2023-01-30 16:20,92.64,983.33,1002.24,157,-0.04,-1.09,-74,1
1675092302,2023-01-30 16:25,92.74,983.24,1002.15,157,-0.01,-1.05,-74,1
1675092602,2023-01-30 16:30,93.14,983.21,1002.12,157,0.03,-0.95,-75,1
1675092902,2023-01-30 16:35,92.89,983.28,1002.19,157,0.07,-0.95,-75,1
1675093202,2023-01-30 16:40,93.07,983.39,1002.30,157,0.09,-0.90,-74,1
1675093502,2023-01-30 16:45,93.31,983.53,1002.44,157,0.09,-0.86,-75,1
1675093803,2023-01-30 16:50,92.96,983.60,1002.52,157,0.16,-0.85,-75,1
1675094103,2023-01-30 16:55,93.03,983.58,1002.49,157,0.14,-0.85,-75,1
1675094403,2023-01-30 17:00,92.89,983.74,1002.65,157,0.17,-0.85,-75,1
1675094703,2023-01-30 17:05,92.84,983.82,1002.73,157,0.17,-0.85,-75,1
1675095003,2023-01-30 17:10,92.92,983.76,1002.68,157,0.18,-0.83,-75,1
1675095303,2023-01-30 17:15,92.99,983.66,1002.57,157,0.20,-0.80,-74,1
1675095603,2023-01-30 17:20,93.72,983.67,1002.59,157,0.20,-0.69,-74,1
1675095903,2023-01-30 17:25,94.31,983.82,1002.74,157,0.21,-0.60,-75,1
1675096204,2023-01-30 17:30,94.13,983.74,1002.66,157,0.24,-0.59,-75,1
1675096504,2023-01-30 17:35,94.31,983.76,1002.68,157,0.24,-0.57,-75,1
1675096804,2023-01-30 17:40,94.95,983.79,1002.70,157,0.22,-0.50,-74,1
1675097104,2023-01-30 17:45,94.23,983.93,1002.85,157,0.27,-0.55,-75,1
1675097404,2023-01-30 17:50,93.96,984.02,1002.93,157,0.40,-0.46,-75,1
1675097704,2023-01-30 17:55,93.91,983.93,1002.85,157,0.39,-0.48,-75,1
1675098004,2023-01-30 18:00,94.03,983.83,1002.75,157,0.43,-0.42,-75,1
1675098305,2023-01-30 18:05,94.10,983.79,1002.71,157,0.44,-0.40,-75,1
1675098605,2023-01-30 18:10,93.81,983.79,1002.70,157,0.51,-0.37,-75,1
1675098905,2023-01-30 18:15,93.84,983.92,1002.83,157,0.51,-0.37,-75,1
1675099205,2023-01-30 18:20,93.77,983.81,1002.72,157,0.53,-0.36,-75,1
1675099505,2023-01-30 18:25,93.53,983.90,1002.82,157,0.57,-0.36,-75,1
1675099805,2023-01-30 18:30,93.35,983.99,1002.90,157,0.60,-0.35,-75,1
1675100105,2023-01-30 18:35,93.38,984.01,1002.93,157,0.64,-0.31,-75,1
1675100405,2023-01-30 18:40,93.60,984.04,1002.95,157,0.61,-0.30,-75,1
1675100706,2023-01-30 18:45,93.49,983.93,1002.85,157,0.67,-0.26,-75,1
1675101007,2023-01-30 18:50,93.21,983.86,1002.78,157,0.69,-0.28,-76,1
1675101307,2023-01-30 18:55,93.05,983.99,1002.91,157,0.78,-0.22,-76,1
1675101607,2023-01-30 19:00,93.06,983.88,1002.80,157,0.80,-0.19,-76,1
1675101907,2023-01-30 19:05,92.75,983.90,1002.82,157,0.84,-0.20,-76,1
1675102208,2023-01-30 19:10,92.44,983.98,1002.89,157,0.92,-0.17,-76,1
1675102508,2023-01-30 19:15,92.42,984.04,1002.96,157,0.92,-0.17,-76,1
1675102808,2023-01-30 19:20,92.36,984.06,1002.98,157,0.96,-0.14,-76,1
1675103108,2023-01-30 19:25,92.51,984.04,1002.95,157,0.96,-0.12,-76,1
1675103408,2023-01-30 19:30,92.05,984.06,1002.97,157,1.05,-0.10,-76,1
1675103708,2023-01-30 19:35,92.22,984.23,1003.14,157,1.05,-0.07,-76,1
1675104008,2023-01-30 19:40,92.15,984.25,1003.16,157,1.12,-0.01,-75,1
1675104308,2023-01-30 19:45,92.21,984.20,1003.12,157,1.10,-0.02,-75,1
1675104609,2023-01-30 19:50,91.93,984.30,1003.22,157,1.16,-0.01,-75,1
1675104909,2023-01-30 19:55,92.06,984.27,1003.18,157,1.15,0.00,-75,1
1675105209,2023-01-30 20:00,91.87,984.24,1003.16,157,1.20,0.02,-75,1
1675105509,2023-01-30 20:05,91.97,984.24,1003.16,157,1.18,0.02,-75,1
1675105809,2023-01-30 20:10,92.16,984.33,1003.24,157,1.22,0.09,-75,1
1675106109,2023-01-30 20:15,91.91,984.26,1003.17,157,1.28,0.11,-75,1
1675106409,2023-01-30 20:20,91.39,984.31,1003.22,157,1.29,0.04,-75,1
1675106710,2023-01-30 20:25,92.58,984.23,1003.15,157,1.27,0.20,-75,1
1675107010,2023-01-30 20:30,92.48,984.25,1003.17,157,1.27,0.19,-75,1
1675107310,2023-01-30 20:35,92.30,984.12,1003.03,157,1.30,0.19,-75,1
1675107610,2023-01-30 20:40,92.52,984.23,1003.14,157,1.26,0.18,-74,1
1675107910,2023-01-30 20:45,93.01,984.23,1003.14,157,1.27,0.26,-75,1
1675108210,2023-01-30 20:50,92.96,984.19,1003.11,157,1.26,0.25,-75,1
1675108510,2023-01-30 20:55,93.00,984.25,1003.16,157,1.24,0.23,-75,1
1675108810,2023-01-30 21:00,92.57,984.32,1003.24,157,1.38,0.31,-75,1
1675109110,2023-01-30 21:05,93.20,984.22,1003.14,157,1.33,0.35,-75,1
1675109410,2023-01-30 21:10,93.09,984.18,1003.09,157,1.30,0.31,-75,1
1675109710,2023-01-30 21:15,92.93,984.18,1003.09,157,1.36,0.34,-75,1
1675110010,2023-01-30 21:20,93.17,984.17,1003.09,157,1.34,0.36,-75,1
1675110310,2023-01-30 21:25,93.06,984.33,1003.25,157,1.30,0.30,-75,1
1675110610,2023-01-30 21:30,92.74,984.27,1003.19,157,1.40,0.35,-75,1
1675110910,2023-01-30 21:35,93.02,984.13,1003.04,157,1.39,0.38,-75,1
1675111210,2023-01-30 21:40,92.82,984.08,1002.99,157,1.41,0.37,-75,1
1675111510,2023-01-30 21:45,92.51,984.06,1002.98,157,1.47,0.39,-75,1
1675111810,2023-01-30 21:50,92.78,984.16,1003.07,157,1.42,0.38,-75,1
1675112110,2023-01-30 21:55,92.65,984.15,1003.06,157,1.48,0.42,-75,1
1675112411,2023-01-30 22:00,92.75,984.18,1003.09,157,1.48,0.43,-75,1
1675112711,2023-01-30 22:05,92.64,984.17,1003.08,157,1.43,0.37,-75,1
1675113011,2023-01-30 22:10,92.48,984.26,1003.18,157,1.50,0.41,-75,1
1675113311,2023-01-30 22:15,92.36,984.31,1003.23,157,1.57,0.46,-75,1
1675113611,2023-01-30 22:20,93.10,984.39,1003.31,157,1.39,0.40,-75,1
1675113911,2023-01-30 22:25,93.02,984.33,1003.25,157,1.49,0.48,-75,1
1675114211,2023-01-30 22:30,93.24,984.44,1003.35,157,1.48,0.51,-75,1
1675114511,2023-01-30 22:35,93.18,984.49,1003.41,157,1.47,0.49,-75,1
1675114811,2023-01-30 22:40,93.11,984.36,1003.28,157,1.49,0.50,-75,1
1675115111,2023-01-30 22:45,93.06,984.48,1003.40,157,1.42,0.42,-75,1
1675115411,2023-01-30 22:50,93.21,984.46,1003.37,157,1.47,0.49,-75,1
1675115711,2023-01-30 22:55,93.08,984.33,1003.24,157,1.51,0.51,-75,1
1675116011,2023-01-30 23:00,92.88,984.42,1003.34,157,1.51,0.48,-75,1
1675116311,2023-01-30 23:05,92.62,984.46,1003.38,157,1.56,0.49,-74,1
1675116611,2023-01-30 23:10,93.10,984.45,1003.36,157,1.51,0.52,-75,1
1675116911,2023-01-30 23:15,92.77,984.58,1003.49,157,1.54,0.50,-75,1
1675117211,2023-01-30 23:20,92.79,984.58,1003.50,157,1.49,0.45,-74,1
1675117511,2023-01-30 23:25,92.38,984.61,1003.52,157,1.63,0.53,-75,1
1675117812,2023-01-30 23:30,92.73,984.66,1003.57,157,1.58,0.53,-75,1
1675118112,2023-01-30 23:35,92.13,984.65,1003.56,157,1.66,0.52,-75,1
1675118412,2023-01-30 23:40,92.43,984.62,1003.54,157,1.62,0.53,-75,1
1675118712,2023-01-30 23:45,92.71,984.67,1003.58,157,1.61,0.56,-75,1
1675119012,2023-01-30 23:50,93.32,984.63,1003.55,157,1.50,0.54,-75,1
1675119312,2023-01-30 23:55,93.42,984.58,1003.50,157,1.52,0.57,-75,1