1675119612,2023-01-31 00:00,93.10,984.61,1003.53,157,1.57,0.57,-75,1
1675119912,2023-01-31 00:05,93.40,984.61,1003.52,157,1.53,0.58,-75,1
1675120212,2023-01-31 00:10,93.16,984.55,1003.47,157,1.63,0.64,-75,1
1675120512,2023-01-31 00:15,93.33,984.47,1003.39,157,1.56,0.60,-74,1
1675120812,2023-01-31 00:20,93.42,984.58,1003.49,157,1.58,0.63,-75,1
1675121112,2023-01-31 00:25,93.14,984.55,1003.46,157,1.65,0.66,-75,1
1675121412,2023-01-31 00:30,93.30,984.51,1003.43,157,1.68,0.71,-75,1
1675121712,2023-01-31 00:35,93.20,984.64,1003.56,157,1.64,0.66,-75,1
1675122012,2023-01-31 00:40,93.53,984.72,1003.63,157,1.61,0.68,-75,1
1675122312,2023-01-31 00:45,93.84,984.77,1003.69,157,1.58,0.70,-74,1
1675122612,2023-01-31 00:50,93.93,984.80,1003.72,157,1.54,0.67,-75,1
1675122912,2023-01-31 00:55,93.40,984.79,1003.71,157,1.69,0.74,-75,1
1675123212,2023-01-31 01:00,93.66,984.82,1003.73,157,1.62,0.71,-75,1
1675123512,2023-01-31 01:05,93.24,984.94,1003.85,157,1.66,0.69,-75,1
1675123813,2023-01-31 01:10,93.47,984.84,1003.75,157,1.65,0.71,-75,1
1675124113,2023-01-31 01:15,94.13,984.87,1003.78,157,1.59,0.75,-75,1
1675124413,2023-01-31 01:20,93.79,984.99,1003.90,157,1.52,0.63,-75,1
1675124713,2023-01-31 01:25,93.62,984.90,1003.81,157,1.55,0.63,-75,1
1675125013,2023-01-31 01:30,93.27,984.87,1003.79,157,1.65,0.68,-75,1
1675125313,2023-01-31 01:35,93.36,984.80,1003.71,157,1.56,0.60,-75,1
1675125613,2023-01-31 01:40,93.33,985.03,1003.95,157,1.51,0.55,-75,1
1675125913,2023-01-31 01:45,93.45,985.05,1003.96,157,1.55,0.61,-75,1
1675126213,2023-01-31 01:50,93.54,985.10,1004.02,157,1.51,0.58,-75,1
1675126513,2023-01-31 01:55,93.48,985.09,1004.01,157,1.51,0.57,-75,1
1675126813,2023-01-31 02:00,92.99,985.15,1004.06,157,1.59,0.58,-75,1
1675127113,2023-01-31 02:05,92.82,985.26,1004.17,157,1.57,0.53,-75,1
1675127413,2023-01-31 02:10,92.68,985.26,1004.18,157,1.56,0.50,-75,1
1675127713,2023-01-31 02:15,92.63,985.31,1004.23,157,1.60,0.53,-75,1
1675128013,2023-01-31 02:20,92.76,985.28,1004.20,157,1.49,0.44,-75,1
1675128313,2023-01-31 02:25,92.48,985.30,1004.21,157,1.58,0.49,-74,1
1675128613,2023-01-31 02:30,92.40,985.35,1004.26,157,1.61,0.51,-75,1
1675128913,2023-01-31 02:35,92.35,985.41,1004.33,157,1.63,0.52,-75,1
1675129213,2023-01-31 02:40,92.08,985.29,1004.20,157,1.66,0.51,-75,1
1675129514,2023-01-31 02:45,92.27,985.31,1004.23,157,1.63,0.51,-76,1
1675129814,2023-01-31 02:50,92.56,985.41,1004.33,157,1.60,0.52,-74,1
1675130114,2023-01-31 02:55,92.04,985.41,1004.32,157,1.67,0.52,-75,1
1675130414,2023-01-31 03:00,92.04,985.47,1004.38,157,1.64,0.49,-74,1
1675130714,2023-01-31 03:05,92.51,985.50,1004.42,157,1.58,0.50,-74,1
1675131014,2023-01-31 03:10,91.93,985.51,1004.43,157,1.73,0.56,-74,1
1675131314,2023-01-31 03:15,92.10,985.48,1004.40,157,1.69,0.55,-74,1
1675131614,2023-01-31 03:20,92.38,985.49,1004.41,157,1.70,0.60,-74,1
1675131914,2023-01-31 03:25,92.22,985.49,1004.40,157,1.70,0.57,-74,1
1675132214,2023-01-31 03:30,92.24,985.52,1004.43,157,1.73,0.61,-74,1
1675132514,2023-01-31 03:35,92.55,985.50,1004.42,157,1.64,0.56,-74,1
1675132814,2023-01-31 03:40,92.60,985.54,1004.45,157,1.65,0.58,-75,1
1675133114,2023-01-31 03:45,92.50,985.68,1004.60,157,1.69,0.60,-74,1
1675133414,2023-01-31 03:50,92.56,985.76,1004.68,157,1.72,0.64,-75,1
1675133714,2023-01-31 03:55,92.63,985.86,1004.78,157,1.74,0.67,-74,1
1675134014,2023-01-31 04:00,92.65,985.94,1004.86,157,1.71,0.65,-74,1
1675134314,2023-01-31 04:05,92.42,986.04,1004.95,157,1.79,0.69,-74,1
1675134614,2023-01-31 04:10,92.52,986.18,1005.10,157,1.77,0.69,-74,1
1675134914,2023-01-31 04:15,92.74,986.30,1005.22,157,1.77,0.72,-75,1
1675135214,2023-01-31 04:20,92.92,986.31,1005.23,157,1.74,0.72,-74,1
1675135515,2023-01-31 04:25,92.73,986.39,1005.30,157,1.86,0.81,-75,1
1675135815,2023-01-31 04:30,91.98,986.46,1005.38,157,1.85,0.69,-74,1
1675136115,2023-01-31 04:35,91.76,986.56,1005.47,157,1.98,0.78,-74,1
1675136415,2023-01-31 04:40,91.99,986.57,1005.49,157,1.88,0.72,-74,1
1675136715,2023-01-31 04:45,91.57,986.63,1005.54,157,1.97,0.74,-74,1
1675137015,2023-01-31 04:50,91.52,986.74,1005.65,157,2.01,0.77,-74,1
1675137315,2023-01-31 04:55,91.59,986.85,1005.77,157,1.97,0.75,-74,1
1675137615,2023-01-31 05:00,91.66,986.94,1005.86,157,1.97,0.76,-74,1
1675137915,2023-01-31 05:05,91.48,986.94,1005.86,157,2.00,0.76,-74,1
1675138215,2023-01-31 05:10,91.99,986.93,1005.85,157,2.00,0.84,-75,1
1675138515,2023-01-31 05:15,91.33,987.01,1005.92,157,2.11,0.85,-74,1
1675138815,2023-01-31 05:20,90.99,987.09,1006.00,157,2.10,0.78,-74,1
1675139115,2023-01-31 05:25,90.75,987.08,1006.00,157,2.14,0.79,-74,1
1675139415,2023-01-31 05:30,91.19,987.17,1006.09,157,2.07,0.78,-74,1
1675139715,2023-01-31 05:35,90.82,987.16,1006.08,157,2.17,0.83,-74,1
1675140015,2023-01-31 05:40,91.02,987.24,1006.16,157,2.14,0.83,-74,1
1675140315,2023-01-31 05:45,90.65,987.24,1006.16,157,2.14,0.77,-74,1
1675140615,2023-01-31 05:50,90.68,987.26,1006.18,157,2.16,0.80,-74,1
1675140916,2023-01-31 05:55,91.09,987.42,1006.33,157,2.10,0.80,-74,1
1675141216,2023-01-31 06:00,90.96,987.40,1006.32,157,2.16,0.84,-74,1
1675141516,2023-01-31 06:05,91.08,987.48,1006.40,157,2.10,0.80,-74,1
1675141816,2023-01-31 06:10,90.68,987.47,1006.38,157,2.15,0.79,-74,1
1675142116,2023-01-31 06:15,90.46,987.55,1006.47,157,2.20,0.80,-74,1
1675142416,2023-01-31 06:20,90.72,987.66,1006.57,157,2.11,0.75,-75,1
1675142716,2023-01-31 06:25,90.55,987.75,1006.67,157,2.09,0.71,-74,1
1675143016,2023-01-31 06:30,90.76,987.68,1006.60,157,2.09,0.74,-74,1
1675143316,2023-01-31 06:35,90.87,987.73,1006.64,157,2.04,0.71,-74,1
1675143616,2023-01-31 06:40,90.83,987.92,1006.84,157,2.12,0.78,-74,1
1675143916,2023-01-31 06:45,91.03,987.97,1006.89,157,2.05,0.74,-74,1
1675144216,2023-01-31 06:50,90.92,988.10,1007.02,157,2.07,0.74,-75,1
1675144516,2023-01-31 06:55,91.10,988.18,1007.09,157,2.03,0.73,-75,1
1675144816,2023-01-31 07:00,91.11,988.27,1007.19,157,2.08,0.78,-74,1
1675145116,2023-01-31 07:05,90.46,988.39,1007.31,157,2.14,0.74,-74,1
1675145416,2023-01-31 07:10,90.74,988.38,1007.30,157,2.11,0.76,-74,1
1675145716,2023-01-31 07:15,90.41,988.48,1007.39,157,2.14,0.73,-74,1
1675146017,2023-01-31 07:20,90.48,988.56,1007.48,157,2.16,0.76,-74,1
1675146317,2023-01-31 07:25,90.51,988.64,1007.56,157,2.15,0.76,-74,1
1675146617,2023-01-31 07:30,91.00,988.72,1007.64,157,2.05,0.74,-74,1
1675146917,2023-01-31 07:35,90.22,988.81,1007.73,157,2.15,0.71,-74,1
1675147217,2023-01-31 07:40,90.03,988.91,1007.83,157,2.13,0.67,-74,1
1675147517,2023-01-31 07:45,90.01,988.85,1007.76,157,2.11,0.64,-74,1
1675147817,2023-01-31 07:50,89.60,988.98,1007.89,157,2.12,0.59,-74,1
1675148117,2023-01-31 07:55,89.15,988.96,1007.88,157,2.17,0.57,-74,1
1675148417,2023-01-31 08:00,88.88,989.10,1008.02,157,2.17,0.53,-75,1
1675148717,2023-01-31 08:05,88.88,989.20,1008.12,157,2.19,0.55,-75,1
1675149017,2023-01-31 08:10,89.36,989.28,1008.19,157,2.19,0.62,-75,1
1675149318,2023-01-31 08:15,88.57,989.32,1008.23,157,2.30,0.61,-73,1
1675149618,2023-01-31 08:20,87.79,989.40,1008.31,157,2.38,0.56,-74,1
1675149918,2023-01-31 08:25,87.83,989.52,1008.44,157,2.35,0.54,-74,1
1675150218,2023-01-31 08:30,87.24,989.46,1008.38,157,2.41,0.51,-75,1
1675150518,2023-01-31 08:35,86.79,989.54,1008.46,157,2.38,0.41,-73,1
1675150818,2023-01-31 08:40,86.69,989.50,1008.42,157,2.42,0.43,-72,1
1675151118,2023-01-31 08:45,86.27,989.59,1008.51,157,2.43,0.37,-73,1
1675151419,2023-01-31 08:50,85.66,989.66,1008.57,157,2.45,0.29,-73,1
1675151719,2023-01-31 08:55,85.58,989.70,1008.62,157,2.47,0.30,-73,1
1675152019,2023-01-31 09:00,85.49,989.82,1008.73,157,2.51,0.32,-73,1
1675152319,2023-01-31 09:05,86.04,989.90,1008.82,157,2.51,0.41,-72,1
1675152619,2023-01-31 09:10,85.98,989.98,1008.89,157,2.49,0.38,-73,1
1675152919,2023-01-31 09:15,85.15,990.01,1008.93,157,2.58,0.34,-73,1
1675153219,2023-01-31 09:20,85.23,990.00,1008.92,157,2.58,0.35,-72,1
1675153520,2023-01-31 09:25,85.53,990.11,1009.02,157,2.52,0.34,-73,1
1675153820,2023-01-31 09:30,86.04,990.12,1009.04,157,2.55,0.45,-74,1
1675154120,2023-01-31 09:35,85.42,990.24,1009.15,157,2.69,0.49,-73,1
1675154420,2023-01-31 09:40,84.97,990.34,1009.26,157,2.67,0.40,-72,1
1675154720,2023-01-31 09:45,84.66,990.42,1009.34,157,2.72,0.40,-72,1
1675155020,2023-01-31 09:50,83.79,990.49,1009.41,157,2.80,0.33,-73,1
1675155320,2023-01-31 09:55,83.12,990.49,1009.40,157,2.84,0.26,-73,1
1675155620,2023-01-31 10:00,82.29,990.58,1009.49,157,2.92,0.20,-73,1
1675155921,2023-01-31 10:05,81.81,990.62,1009.53,157,2.89,0.09,-72,1
1675156221,2023-01-31 10:10,82.23,990.76,1009.68,157,2.90,0.17,-72,1
1675156521,2023-01-31 10:15,81.48,990.73,1009.65,157,2.99,0.13,-73,1
1675156821,2023-01-31 10:20,81.12,990.88,1009.79,157,3.03,0.11,-73,1
1675157121,2023-01-31 10:25,79.90,990.75,1009.66,157,3.06,-0.07,-73,1
1675157421,2023-01-31 10:30,80.26,990.84,1009.76,157,3.10,0.03,-73,1
1675157721,2023-01-31 10:35,79.85,990.96,1009.88,157,3.08,-0.06,-73,1
1675158022,2023-01-31 10:40,79.91,991.04,1009.96,157,3.15,0.02,-73,1
1675158322,2023-01-31 10:45,79.25,991.15,1010.07,157,3.18,-0.06,-73,1
1675158622,2023-01-31 10:50,79.22,991.20,1010.12,157,3.22,-0.03,-72,1
1675158922,2023-01-31 10:55,79.54,991.22,1010.13,157,3.16,-0.03,-73,1
1675159222,2023-01-31 11:00,79.69,991.21,1010.12,157,3.08,-0.09,-73,1
1675159522,2023-01-31 11:05,80.14,991.28,1010.19,157,3.03,-0.06,-72,1
1675159822,2023-01-31 11:10,80.72,991.22,1010.13,157,3.04,0.05,-72,1
1675160122,2023-01-31 11:15,81.01,991.18,1010.09,157,2.93,-0.01,-72,1
1675160423,2023-01-31 11:20,78.84,991.24,1010.16,157,3.06,-0.25,-74,1
1675160723,2023-01-31 11:25,79.04,991.19,1010.11,157,3.09,-0.19,-74,1
1675161023,2023-01-31 11:30,77.76,991.12,1010.04,157,3.24,-0.27,-74,1
1675161323,2023-01-31 11:35,77.56,991.14,1010.05,157,3.20,-0.34,-74,1
1675161623,2023-01-31 11:40,78.50,991.16,1010.08,157,3.15,-0.22,-74,1
1675161923,2023-01-31 11:45,79.03,991.16,1010.07,157,3.10,-0.18,-74,1
1675162223,2023-01-31 11:50,78.79,991.19,1010.11,157,3.23,-0.10,-75,1
1675162524,2023-01-31 11:55,76.02,991.24,1010.16,157,3.25,-0.57,-74,1
1675162824,2023-01-31 12:00,75.76,991.06,1009.98,157,3.39,-0.48,-74,1
1675163124,2023-01-31 12:05,76.09,991.05,1009.96,157,3.47,-0.34,-74,1
1675163424,2023-01-31 12:10,77.16,991.02,1009.94,157,3.38,-0.24,-74,1
1675163724,2023-01-31 12:15,77.37,991.07,1009.99,157,3.38,-0.20,-74,1
1675164024,2023-01-31 12:20,77.71,991.16,1010.08,157,3.18,-0.33,-75,1
1675164324,2023-01-31 12:25,78.60,991.11,1010.03,157,3.24,-0.12,-75,1
1675164625,2023-01-31 12:30,78.03,991.08,1009.99,157,3.16,-0.30,-74,1
1675164925,2023-01-31 12:35,77.13,991.06,1009.97,157,3.17,-0.45,-74,1
1675165225,2023-01-31 12:40,77.50,991.05,1009.97,157,3.19,-0.36,-74,1
1675165525,2023-01-31 12:45,76.77,991.04,1009.96,157,3.27,-0.41,-74,1
1675165825,2023-01-31 12:50,75.95,991.07,1009.99,157,3.16,-0.67,-74,1
1675166125,2023-01-31 12:55,75.85,991.03,1009.95,157,3.14,-0.71,-74,1
1675166425,2023-01-31 13:00,75.88,991.00,1009.92,157,3.18,-0.66,-74,1
1675166725,2023-01-31 13:05,75.80,991.05,1009.97,157,3.25,-0.61,-74,1
1675167026,2023-01-31 13:10,76.03,991.07,1009.98,157,3.17,-0.64,-74,1
1675167326,2023-01-31 13:15,76.09,991.04,1009.95,157,3.20,-0.60,-74,1
1675167626,2023-01-31 13:20,75.64,991.06,1009.98,157,3.24,-0.65,-74,1
1675167926,2023-01-31 13:25,75.88,991.02,1009.93,157,3.24,-0.60,-74,1
1675168226,2023-01-31 13:30,75.27,991.07,1009.99,157,3.26,-0.69,-74,1
1675168526,2023-01-31 13:35,73.19,991.05,1009.97,157,3.23,-1.11,-73,1
1675168826,2023-01-31 13:40,72.67,991.00,1009.92,157,3.26,-1.18,-74,1
1675169127,2023-01-31 13:45,70.56,991.09,1010.01,157,3.30,-1.54,-73,1
1675169427,2023-01-31 13:50,70.79,991.12,1010.03,157,3.35,-1.44,-73,1
1675169727,2023-01-31 13:55,70.51,991.19,1010.11,157,3.35,-1.50,-73,1
1675170027,2023-01-31 14:00,70.08,991.24,1010.16,157,3.38,-1.55,-74,1
1675170327,2023-01-31 14:05,71.69,991.34,1010.25,157,3.31,-1.31,-73,1
1675170627,2023-01-31 14:10,71.64,991.40,1010.31,157,3.39,-1.24,-73,1
1675170927,2023-01-31 14:15,69.12,991.35,1010.27,157,3.43,-1.69,-73,1
1675171227,2023-01-31 14:20,69.41,991.33,1010.24,157,3.36,-1.70,-73,1
1675171528,2023-01-31 14:25,69.07,991.44,1010.36,157,3.36,-1.77,-73,1
1675171828,2023-01-31 14:30,70.83,991.34,1010.26,157,3.32,-1.47,-73,1
1675172128,2023-01-31 14:35,70.88,991.35,1010.27,157,3.21,-1.56,-73,1
1675172428,2023-01-31 14:40,68.17,991.34,1010.26,157,3.37,-1.94,-73,1
1675172728,2023-01-31 14:45,68.19,991.28,1010.20,157,3.32,-1.98,-74,1
1675173028,2023-01-31 14:50,68.08,991.35,1010.26,157,3.20,-2.12,-74,1
1675173328,2023-01-31 14:55,69.32,991.39,1010.30,157,3.15,-1.92,-73,1
1675173629,2023-01-31 15:00,69.18,991.41,1010.33,157,3.19,-1.91,-73,1
1675173929,2023-01-31 15:05,70.97,991.47,1010.39,157,3.09,-1.66,-73,1
1675174229,2023-01-31 15:10,70.48,991.32,1010.23,157,3.14,-1.71,-73,1
1675174529,2023-01-31 15:15,70.43,991.43,1010.35,157,2.99,-1.86,-73,1
1675174829,2023-01-31 15:20,69.84,991.44,1010.36,157,3.09,-1.88,-72,1
1675175129,2023-01-31 15:25,70.15,991.51,1010.42,157,3.03,-1.88,-73,1
1675175429,2023-01-31 15:30,69.59,991.48,1010.40,157,3.08,-1.94,-73,1
1675175730,2023-01-31 15:35,69.13,991.53,1010.44,157,3.00,-2.10,-73,1
1675176030,2023-01-31 15:40,69.45,991.51,1010.43,157,2.97,-2.07,-73,1
1675176330,2023-01-31 15:45,69.39,991.54,1010.46,157,3.01,-2.04,-73,1
1675176630,2023-01-31 15:50,70.77,991.65,1010.57,157,2.87,-1.91,-73,1
1675176930,2023-01-31 15:55,69.38,991.68,1010.59,157,2.92,-2.13,-73,1
1675177230,2023-01-31 16:00,70.77,991.72,1010.63,157,2.81,-1.97,-73,1
1675177530,2023-01-31 16:05,71.41,991.76,1010.67,157,2.80,-1.86,-73,1
1675177830,2023-01-31 16:10,71.68,991.64,1010.56,157,2.74,-1.86,-73,1
1675178131,2023-01-31 16:15,71.76,991.69,1010.61,157,2.74,-1.85,-74,1
1675178431,2023-01-31 16:20,71.95,991.56,1010.47,157,2.72,-1.83,-73,1
1675178731,2023-01-31 16:25,72.62,991.72,1010.63,157,2.65,-1.77,-73,1
1675179031,2023-01-31 16:30,72.11,991.73,1010.64,157,2.60,-1.92,-73,1
1675179331,2023-01-31 16:35,72.79,991.80,1010.72,157,2.48,-1.91,-73,1
1675179631,2023-01-31 16:40,73.25,991.82,1010.73,157,2.58,-1.72,-74,1
1675179931,2023-01-31 16:45,73.36,991.91,1010.83,157,2.46,-1.82,-73,1
1675180231,2023-01-31 16:50,72.90,991.95,1010.86,157,2.56,-1.81,-73,1
1675180531,2023-01-31 16:55,72.45,991.93,1010.84,157,2.56,-1.89,-73,1
1675180831,2023-01-31 17:00,72.29,992.05,1010.97,157,2.54,-1.94,-73,1
1675181132,2023-01-31 17:05,72.39,991.99,1010.90,157,2.52,-1.94,-73,1
1675181432,2023-01-31 17:10,71.85,991.91,1010.83,157,2.53,-2.03,-73,1
1675181732,2023-01-31 17:15,71.32,991.94,1010.85,157,2.53,-2.13,-73,1
1675182032,2023-01-31 17:20,71.42,991.87,1010.79,157,2.58,-2.07,-73,1
1675182332,2023-01-31 17:25,71.65,991.84,1010.76,157,2.48,-2.12,-73,1
1675182632,2023-01-31 17:30,72.26,992.04,1010.95,157,2.43,-2.05,-73,1
1675182932,2023-01-31 17:35,73.22,992.05,1010.96,157,2.37,-1.93,-73,1
1675183233,2023-01-31 17:40,73.04,992.03,1010.94,157,2.47,-1.87,-74,1
1675183533,2023-01-31 17:45,73.70,992.08,1011.00,157,2.30,-1.91,-73,1
1675183833,2023-01-31 17:50,73.60,991.98,1010.89,157,2.36,-1.87,-73,1
1675184133,2023-01-31 17:55,73.25,992.03,1010.95,157,2.30,-1.99,-73,1
1675184433,2023-01-31 18:00,74.42,992.05,1010.97,157,2.13,-1.94,-73,1
1675184733,2023-01-31 18:05,74.50,992.01,1010.93,157,2.13,-1.93,-73,1
1675185033,2023-01-31 18:10,74.59,991.97,1010.89,157,2.09,-1.95,-73,1
1675185334,2023-01-31 18:15,74.02,991.96,1010.88,157,2.09,-2.06,-73,1
1675185634,2023-01-31 18:20,74.04,991.93,1010.85,157,2.03,-2.11,-72,1
1675185934,2023-01-31 18:25,74.13,991.92,1010.84,157,1.96,-2.16,-73,1
1675186234,2023-01-31 18:30,73.62,991.83,1010.74,157,2.04,-2.18,-73,1
1675186534,2023-01-31 18:35,72.67,991.77,1010.69,157,2.03,-2.36,-73,1
1675186834,2023-01-31 18:40,72.69,991.81,1010.72,157,1.99,-2.40,-73,1
1675187134,2023-01-31 18:45,72.83,991.78,1010.69,157,1.89,-2.47,-73,1
1675187434,2023-01-31 18:50,72.23,991.77,1010.69,157,1.88,-2.59,-73,1
1675187735,2023-01-31 18:55,72.77,991.76,1010.68,157,1.79,-2.58,-73,1
1675188035,2023-01-31 19:00,73.29,991.68,1010.60,157,1.70,-2.57,-73,1
1675188335,2023-01-31 19:05,73.49,991.66,1010.57,157,1.61,-2.62,-73,1
1675188635,2023-01-31 19:10,73.76,991.74,1010.65,157,1.64,-2.54,-73,1
1675188935,2023-01-31 19:15,75.18,991.75,1010.66,157,1.56,-2.36,-73,1
1675189235,2023-01-31 19:20,75.51,991.68,1010.60,157,1.37,-2.48,-73,1
1675189535,2023-01-31 19:25,75.38,991.62,1010.54,157,1.51,-2.37,-73,1
1675189835,2023-01-31 19:30,74.22,991.57,1010.49,157,1.57,-2.52,-73,1
1675190135,2023-01-31 19:35,75.01,991.50,1010.42,157,1.43,-2.51,-73,1
1675190436,2023-01-31 19:40,74.57,991.46,1010.37,157,1.50,-2.53,-73,1
1675190736,2023-01-31 19:45,75.27,991.34,1010.26,157,1.29,-2.60,-73,1
1675191036,2023-01-31 19:50,74.66,991.33,1010.24,157,1.39,-2.62,-73,1
1675191336,2023-01-31 19:55,75.47,991.32,1010.23,157,1.23,-2.63,-72,1
1675191636,2023-01-31 20:00,75.67,991.25,1010.17,157,1.22,-2.60,-72,1
1675191936,2023-01-31 20:05,76.36,991.17,1010.09,157,1.16,-2.54,-73,1
1675192236,2023-01-31 20:10,76.96,991.15,1010.06,157,1.09,-2.50,-73,1
1675192536,2023-01-31 20:15,76.51,991.12,1010.03,157,1.17,-2.50,-72,1
1675192837,2023-01-31 20:20,76.09,991.03,1009.95,157,1.20,-2.54,-73,1
1675193137,2023-01-31 20:25,77.44,990.99,1009.90,157,1.10,-2.40,-73,1
1675193437,2023-01-31 20:30,77.26,990.89,1009.80,157,1.17,-2.37,-73,1
1675193737,2023-01-31 20:35,77.27,990.77,1009.68,157,1.19,-2.35,-73,1
1675194037,2023-01-31 20:40,77.53,990.70,1009.62,157,1.10,-2.39,-73,1
1675194337,2023-01-31 20:45,78.05,990.69,1009.60,157,1.10,-2.30,-73,1
1675194637,2023-01-31 20:50,77.92,990.59,1009.50,157,1.10,-2.32,-72,1
1675194938,2023-01-31 20:55,77.82,990.64,1009.56,157,1.06,-2.38,-74,1
1675195238,2023-01-31 21:00,77.67,990.51,1009.42,157,1.16,-2.31,-73,1
1675195538,2023-01-31 21:05,77.99,990.42,1009.33,157,1.13,-2.28,-73,1
1675195838,2023-01-31 21:10,78.21,990.36,1009.27,157,1.15,-2.22,-73,1
1675196138,2023-01-31 21:15,77.93,990.29,1009.21,157,1.08,-2.34,-73,1
1675196438,2023-01-31 21:20,78.44,990.27,1009.19,157,1.13,-2.20,-73,1
1675196738,2023-01-31 21:25,78.73,990.19,1009.10,157,1.12,-2.16,-73,1
1675197038,2023-01-31 21:30,78.59,990.18,1009.09,157,1.17,-2.14,-73,1
1675197339,2023-01-31 21:35,79.01,990.15,1009.06,157,1.15,-2.08,-73,1
1675197639,2023-01-31 21:40,78.60,990.05,1008.96,157,1.20,-2.11,-73,1
1675197939,2023-01-31 21:45,78.80,990.03,1008.94,157,1.16,-2.11,-74,1
1675198239,2023-01-31 21:50,78.79,989.93,1008.85,157,1.13,-2.14,-73,1
1675198539,2023-01-31 21:55,78.85,989.84,1008.75,157,1.12,-2.14,-73,1
1675198839,2023-01-31 22:00,78.69,989.79,1008.71,157,1.20,-2.09,-73,1
1675199139,2023-01-31 22:05,78.95,989.73,1008.64,157,1.11,-2.13,-73,1
1675199440,2023-01-31 22:10,78.98,989.67,1008.59,157,1.09,-2.15,-73,1
1675199740,2023-01-31 22:15,78.51,989.52,1008.44,157,1.20,-2.12,-74,1
1675200040,2023-01-31 22:20,78.76,989.48,1008.40,157,1.14,-2.14,-73,1
1675200340,2023-01-31 22:25,79.13,989.42,1008.33,157,1.01,-2.20,-73,1
1675200640,2023-01-31 22:30,78.89,989.28,1008.19,157,1.21,-2.05,-73,1
1675200940,2023-01-31 22:35,79.28,989.20,1008.11,157,1.15,-2.04,-73,1
1675201240,2023-01-31 22:40,79.60,989.25,1008.16,157,1.17,-1.96,-73,1
1675201540,2023-01-31 22:45,80.04,989.11,1008.03,157,1.12,-1.94,-73,1
1675201841,2023-01-31 22:50,80.16,988.96,1007.88,157,1.20,-1.84,-73,1
1675202141,2023-01-31 22:55,80.75,988.90,1007.81,157,1.18,-1.76,-74,1
1675202441,2023-01-31 23:00,81.18,988.90,1007.81,157,1.21,-1.66,-74,1
1675202741,2023-01-31 23:05,81.27,988.70,1007.62,157,1.23,-1.62,-74,1
1675203041,2023-01-31 23:10,82.05,988.74,1007.65,157,1.20,-1.52,-74,1
1675203341,2023-01-31 23:15,83.48,988.67,1007.58,157,1.18,-1.31,-74,1
1675203641,2023-01-31 23:20,84.37,988.60,1007.51,157,1.20,-1.14,-74,1
1675203941,2023-01-31 23:25,85.61,988.46,1007.37,157,1.14,-1.00,-73,1
1675204241,2023-01-31 23:30,86.51,988.33,1007.24,157,1.14,-0.86,-74,1
1675204541,2023-01-31 23:35,87.30,988.30,1007.21,157,1.10,-0.77,-74,1
1675204841,2023-01-31 23:40,87.75,988.22,1007.14,157,1.12,-0.69,-74,1
1675205142,2023-01-31 23:45,88.11,988.18,1007.09,157,1.14,-0.61,-74,1
1675205442,2023-01-31 23:50,88.50,988.06,1006.98,157,1.08,-0.61,-74,1
1675205742,2023-01-31 23:55,88.51,987.96,1006.87,157,1.15,-0.54,-74,1