1675206042,2023-02-01 00:00,88.45,987.78,1006.70,157,1.18,-0.52,-73,1
1675206342,2023-02-01 00:05,88.89,987.64,1006.56,157,1.06,-0.57,-74,1
1675206642,2023-02-01 00:10,88.46,987.54,1006.45,157,1.20,-0.50,-74,1
1675206942,2023-02-01 00:15,88.52,987.49,1006.41,157,1.21,-0.48,-74,1
1675207242,2023-02-01 00:20,88.98,987.34,1006.25,157,1.15,-0.47,-74,1
1675207543,2023-02-01 00:25,88.82,987.19,1006.11,157,1.22,-0.42,-74,1
1675207843,2023-02-01 00:30,89.14,987.07,1005.99,157,1.22,-0.37,-73,1
1675208143,2023-02-01 00:35,90.18,986.97,1005.88,157,1.18,-0.25,-74,1
1675208443,2023-02-01 00:40,90.21,986.86,1005.77,157,1.23,-0.20,-74,1
1675208743,2023-02-01 00:45,90.90,986.73,1005.65,157,1.24,-0.08,-74,1
1675209043,2023-02-01 00:50,91.06,986.63,1005.54,157,1.24,-0.06,-74,1
1675209343,2023-02-01 00:55,91.83,986.66,1005.58,157,1.23,0.05,-74,1
1675209643,2023-02-01 01:00,92.52,986.55,1005.46,157,1.20,0.12,-74,1
1675209943,2023-02-01 01:05,92.64,986.41,1005.33,157,1.23,0.17,-74,1
1675210243,2023-02-01 01:10,92.90,986.31,1005.22,157,1.22,0.20,-74,1
1675210544,2023-02-01 01:15,93.20,986.24,1005.16,157,1.25,0.27,-74,1
1675210844,2023-02-01 01:20,92.95,986.09,1005.00,157,1.31,0.30,-74,1
1675211144,2023-02-01 01:25,93.43,985.98,1004.90,157,1.23,0.29,-74,1
1675211444,2023-02-01 01:30,93.51,985.91,1004.82,157,1.28,0.35,-73,1
1675211744,2023-02-01 01:35,94.05,985.80,1004.71,157,1.15,0.30,-74,1
1675212044,2023-02-01 01:40,94.28,985.75,1004.66,157,1.20,0.38,-74,1
1675212344,2023-02-01 01:45,94.46,985.63,1004.54,157,1.21,0.42,-74,1
1675212645,2023-02-01 01:50,94.27,985.55,1004.46,157,1.24,0.42,-74,1
1675212945,2023-02-01 01:55,94.77,985.45,1004.37,157,1.18,0.43,-75,1
1675213245,2023-02-01 02:00,94.64,985.21,1004.12,157,1.18,0.41,-74,1
1675213545,2023-02-01 02:05,95.01,985.29,1004.21,157,1.14,0.43,-74,1
1675213845,2023-02-01 02:10,95.95,985.26,1004.17,157,0.99,0.42,-74,1
1675214145,2023-02-01 02:15,95.84,985.25,1004.16,157,1.07,0.48,-74,1
1675214445,2023-02-01 02:20,95.82,985.13,1004.04,157,1.08,0.49,-74,1
1675214745,2023-02-01 02:25,96.28,985.01,1003.93,157,1.00,0.47,-74,1
1675215045,2023-02-01 02:30,96.45,985.02,1003.93,157,1.00,0.50,-74,1
1675215345,2023-02-01 02:35,96.35,984.93,1003.85,157,1.03,0.51,-74,1
1675215645,2023-02-01 02:40,96.19,984.85,1003.77,157,1.06,0.52,-74,1
1675215945,2023-02-01 02:45,96.49,984.83,1003.75,157,1.06,0.56,-75,1
1675216245,2023-02-01 02:50,96.48,984.71,1003.63,157,1.04,0.54,-75,1
1675216545,2023-02-01 02:55,96.69,984.71,1003.63,157,1.05,0.58,-75,1
1675216845,2023-02-01 03:00,96.50,984.61,1003.52,157,1.10,0.60,-75,1
1675217145,2023-02-01 03:05,96.27,984.66,1003.57,157,1.14,0.61,-75,1
1675217445,2023-02-01 03:10,96.50,984.60,1003.51,157,1.16,0.66,-75,1
1675217746,2023-02-01 03:15,96.07,984.67,1003.58,157,1.18,0.62,-74,1
1675218046,2023-02-01 03:20,96.02,984.54,1003.46,157,1.22,0.65,-74,1
1675218346,2023-02-01 03:25,96.02,984.68,1003.60,157,1.19,0.62,-74,1
1675218646,2023-02-01 03:30,96.67,984.58,1003.49,157,1.11,0.64,-75,1
1675218946,2023-02-01 03:35,96.62,984.53,1003.45,157,1.14,0.66,-75,1
1675219246,2023-02-01 03:40,96.94,984.65,1003.56,157,1.11,0.68,-73,1
1675219546,2023-02-01 03:45,96.54,984.62,1003.53,157,1.14,0.65,-74,1
1675219846,2023-02-01 03:50,96.45,984.71,1003.63,157,1.18,0.68,-74,1
1675220146,2023-02-01 03:55,96.41,984.66,1003.57,157,1.12,0.61,-74,1
1675220446,2023-02-01 04:00,95.74,984.67,1003.58,157,1.30,0.69,-74,1
1675220746,2023-02-01 04:05,95.60,984.77,1003.69,157,1.33,0.70,-74,1
1675221046,2023-02-01 04:10,95.26,984.73,1003.65,157,1.40,0.72,-74,1
1675221346,2023-02-01 04:15,95.12,984.84,1003.76,157,1.48,0.78,-74,1
1675221646,2023-02-01 04:20,94.52,984.98,1003.90,157,1.54,0.76,-74,1
1675221947,2023-02-01 04:25,94.68,984.87,1003.79,157,1.48,0.72,-75,1
1675222247,2023-02-01 04:30,93.99,984.75,1003.67,157,1.59,0.73,-75,1
1675222547,2023-02-01 04:35,93.33,985.12,1004.04,157,1.61,0.65,-74,1
1675222847,2023-02-01 04:40,93.05,984.89,1003.81,157,1.70,0.70,-74,1
1675223147,2023-02-01 04:45,93.75,985.04,1003.95,157,1.65,0.75,-75,1
1675223447,2023-02-01 04:50,93.93,984.91,1003.83,157,1.66,0.79,-74,1
1675223747,2023-02-01 04:55,93.93,985.04,1003.95,157,1.64,0.77,-74,1
1675224047,2023-02-01 05:00,93.45,985.01,1003.92,157,1.72,0.78,-74,1
1675224347,2023-02-01 05:05,93.80,985.11,1004.02,157,1.68,0.79,-74,1
1675224647,2023-02-01 05:10,93.52,985.14,1004.05,157,1.65,0.72,-74,1
1675224947,2023-02-01 05:15,93.22,985.09,1004.00,157,1.77,0.79,-74,1
1675225247,2023-02-01 05:20,93.07,985.15,1004.06,157,1.73,0.73,-73,1
1675225547,2023-02-01 05:25,92.96,985.18,1004.09,157,1.75,0.73,-74,1
1675225847,2023-02-01 05:30,92.44,985.24,1004.15,157,1.86,0.76,-74,1
1675226147,2023-02-01 05:35,92.15,985.28,1004.20,157,1.81,0.67,-74,1
1675226447,2023-02-01 05:40,91.33,985.32,1004.23,157,1.91,0.65,-74,1
1675226747,2023-02-01 05:45,90.52,985.33,1004.25,157,1.93,0.54,-74,1
1675227047,2023-02-01 05:50,90.20,985.36,1004.28,157,2.01,0.57,-74,1
1675227347,2023-02-01 05:55,90.06,985.33,1004.25,157,1.96,0.50,-74,1
1675227648,2023-02-01 06:00,89.86,985.54,1004.45,157,2.04,0.55,-74,1
1675227948,2023-02-01 06:05,89.62,985.52,1004.43,157,1.96,0.43,-74,1
1675228248,2023-02-01 06:10,88.97,985.50,1004.42,157,2.05,0.42,-74,1
1675228548,2023-02-01 06:15,88.17,985.45,1004.37,157,2.08,0.33,-74,1
1675228848,2023-02-01 06:20,88.23,985.50,1004.42,157,2.05,0.31,-74,1
1675229148,2023-02-01 06:25,87.95,985.60,1004.51,157,2.09,0.30,-74,1
1675229448,2023-02-01 06:30,88.28,985.69,1004.60,157,2.01,0.28,-74,1
1675229748,2023-02-01 06:35,88.96,985.67,1004.58,157,2.04,0.41,-74,1
1675230048,2023-02-01 06:40,89.55,985.70,1004.62,157,1.97,0.43,-74,1
1675230348,2023-02-01 06:45,90.08,985.81,1004.73,157,1.92,0.47,-74,1
1675230648,2023-02-01 06:50,90.57,985.84,1004.76,157,1.89,0.51,-74,1
1675230948,2023-02-01 06:55,91.35,985.87,1004.79,157,1.84,0.58,-74,1
1675231248,2023-02-01 07:00,91.71,985.98,1004.89,157,1.82,0.62,-74,1
1675231548,2023-02-01 07:05,91.93,985.94,1004.86,157,1.82,0.65,-73,1
1675231848,2023-02-01 07:10,92.17,986.01,1004.92,157,1.81,0.67,-74,1
1675232148,2023-02-01 07:15,91.95,985.98,1004.90,157,1.81,0.64,-74,1
1675232448,2023-02-01 07:20,92.07,985.97,1004.89,157,1.79,0.64,-74,1
1675232748,2023-02-01 07:25,91.84,985.99,1004.90,157,1.77,0.59,-74,1
1675233049,2023-02-01 07:30,91.66,985.83,1004.75,157,1.85,0.64,-74,1
1675233349,2023-02-01 07:35,90.91,985.98,1004.90,157,1.93,0.60,-74,1
1675233649,2023-02-01 07:40,90.53,985.84,1004.76,157,1.97,0.58,-74,1
1675233949,2023-02-01 07:45,89.97,985.95,1004.87,157,1.99,0.52,-74,1
1675234249,2023-02-01 07:50,89.33,985.99,1004.91,157,2.10,0.53,-74,1
1675234549,2023-02-01 07:55,89.25,986.00,1004.92,157,2.14,0.56,-74,1
1675234849,2023-02-01 08:00,88.79,986.03,1004.95,157,2.19,0.53,-73,1
1675235149,2023-02-01 08:05,88.66,985.97,1004.88,157,2.21,0.53,-77,1
1675235449,2023-02-01 08:10,88.49,985.99,1004.90,157,2.21,0.51,-72,1
1675235749,2023-02-01 08:15,88.05,986.00,1004.91,157,2.27,0.50,-71,1
1675236049,2023-02-01 08:20,88.10,985.95,1004.86,157,2.23,0.46,-74,1
1675236349,2023-02-01 08:25,88.24,985.99,1004.91,157,2.30,0.56,-74,1
1675236650,2023-02-01 08:30,87.97,986.00,1004.92,157,2.27,0.48,-74,1
1675236950,2023-02-01 08:35,87.71,985.97,1004.89,157,2.30,0.47,-74,1
1675237250,2023-02-01 08:40,87.38,985.89,1004.80,157,2.31,0.43,-75,1
1675237550,2023-02-01 08:45,86.97,985.88,1004.80,157,2.38,0.43,-75,1
1675237850,2023-02-01 08:50,86.84,986.00,1004.92,157,2.31,0.34,-74,1
1675238150,2023-02-01 08:55,86.60,986.02,1004.93,157,2.38,0.38,-76,1
1675238450,2023-02-01 09:00,86.17,986.04,1004.96,157,2.36,0.29,-75,1
1675238750,2023-02-01 09:05,86.10,985.93,1004.84,157,2.42,0.34,-75,1
1675239051,2023-02-01 09:10,85.51,985.95,1004.86,157,2.48,0.30,-76,1
1675239351,2023-02-01 09:15,85.73,985.95,1004.86,157,2.47,0.32,-74,1
1675239651,2023-02-01 09:20,85.51,985.96,1004.88,157,2.50,0.32,-74,1
1675239951,2023-02-01 09:25,85.07,985.93,1004.84,157,2.55,0.30,-74,1
1675240251,2023-02-01 09:30,84.89,986.01,1004.93,157,2.57,0.29,-74,1
1675240551,2023-02-01 09:35,84.93,986.00,1004.92,157,2.65,0.37,-74,1
1675240851,2023-02-01 09:40,84.83,986.03,1004.95,157,2.60,0.31,-74,1
1675241152,2023-02-01 09:45,85.08,985.95,1004.86,157,2.63,0.38,-73,1
1675242052,2023-02-01 10:00,84.83,985.90,1004.82,157,2.76,0.46,-75,1
1675242352,2023-02-01 10:05,85.16,985.90,1004.81,157,2.80,0.56,-75,1
1675242652,2023-02-01 10:10,85.39,985.85,1004.76,157,2.77,0.56,-74,1
1675242952,2023-02-01 10:15,85.19,985.93,1004.84,157,2.83,0.59,-75,1
1675243252,2023-02-01 10:20,85.43,985.89,1004.81,157,2.88,0.68,-75,1
1675243552,2023-02-01 10:25,85.65,985.85,1004.77,157,2.91,0.74,-76,1
1675243852,2023-02-01 10:30,85.89,985.94,1004.86,157,2.92,0.79,-73,1
1675244153,2023-02-01 10:35,86.00,985.99,1004.91,157,2.87,0.76,-74,1
1675244453,2023-02-01 10:40,86.60,985.92,1004.83,157,2.87,0.86,-74,1
1675244753,2023-02-01 10:45,87.18,985.97,1004.89,157,2.90,0.98,-77,1
1675245053,2023-02-01 10:50,87.20,986.02,1004.94,157,2.89,0.97,-74,1
1675245353,2023-02-01 10:55,86.72,985.70,1004.62,157,2.87,0.88,-73,1
1675245653,2023-02-01 11:00,86.81,985.67,1004.59,157,2.87,0.89,-69,1
1675245954,2023-02-01 11:05,87.33,985.77,1004.69,157,2.84,0.94,-73,1
1675246254,2023-02-01 11:10,87.10,985.68,1004.60,157,2.88,0.95,-71,1
1675246554,2023-02-01 11:15,86.31,985.64,1004.55,157,2.98,0.92,-71,1
1675246854,2023-02-01 11:20,86.45,985.69,1004.60,157,3.06,1.02,-71,1
1675247154,2023-02-01 11:25,86.14,985.68,1004.60,157,3.10,1.01,-74,1
1675247454,2023-02-01 11:30,84.47,985.69,1004.60,157,3.22,0.86,-75,1
1675247754,2023-02-01 11:35,83.16,985.68,1004.59,157,3.26,0.68,-74,1
1675248054,2023-02-01 11:40,83.31,985.50,1004.41,157,3.33,0.77,-74,1
1675248355,2023-02-01 11:45,82.94,985.56,1004.48,157,3.32,0.70,-75,1
1675248655,2023-02-01 11:50,82.54,985.48,1004.40,157,3.38,0.69,-75,1
1675248955,2023-02-01 11:55,81.83,985.52,1004.44,157,3.55,0.74,-75,1
1675249255,2023-02-01 12:00,80.66,985.47,1004.39,157,3.62,0.61,-75,1
1675249555,2023-02-01 12:05,81.74,985.50,1004.41,157,3.64,0.81,-75,1
1675249855,2023-02-01 12:10,81.98,985.57,1004.49,157,3.65,0.86,-75,1
1675250155,2023-02-01 12:15,83.38,985.57,1004.48,157,3.54,0.99,-75,1
1675250456,2023-02-01 12:20,85.23,985.63,1004.54,157,3.34,1.10,-74,1
1675250756,2023-02-01 12:25,87.15,985.59,1004.50,157,3.10,1.17,-74,1
1675251056,2023-02-01 12:30,87.69,985.63,1004.54,157,3.11,1.27,-74,1
1675251356,2023-02-01 12:35,86.98,985.38,1004.30,157,3.18,1.22,-74,1
1675251656,2023-02-01 12:40,86.79,985.35,1004.27,157,3.32,1.33,-74,1
1675251956,2023-02-01 12:45,85.80,985.32,1004.23,157,3.38,1.23,-74,1
1675252256,2023-02-01 12:50,84.25,985.33,1004.24,157,3.39,0.99,-74,1
1675252556,2023-02-01 12:55,84.23,985.37,1004.28,157,3.47,1.06,-74,1
1675252857,2023-02-01 13:00,82.71,985.38,1004.29,157,3.48,0.82,-74,1
1675253157,2023-02-01 13:05,82.95,985.39,1004.31,157,3.50,0.88,-74,1
1675253457,2023-02-01 13:10,83.25,985.33,1004.25,157,3.52,0.95,-74,1
1675253757,2023-02-01 13:15,82.84,985.26,1004.18,157,3.64,1.00,-74,1
1675254057,2023-02-01 13:20,82.60,985.18,1004.10,157,3.68,1.00,-74,1
1675254357,2023-02-01 13:25,81.40,985.11,1004.02,157,3.83,0.94,-74,1
1675254657,2023-02-01 13:30,81.22,985.13,1004.05,157,3.93,1.01,-74,1
1675254957,2023-02-01 13:35,81.28,985.14,1004.05,157,3.98,1.07,-74,1
1675255258,2023-02-01 13:40,79.80,985.19,1004.10,157,4.02,0.85,-74,1
1675255558,2023-02-01 13:45,78.99,985.17,1004.08,157,4.03,0.72,-74,1
1675255858,2023-02-01 13:50,79.18,985.10,1004.02,157,4.07,0.79,-74,1
1675256158,2023-02-01 13:55,78.89,985.17,1004.09,157,4.06,0.73,-74,1
1675256458,2023-02-01 14:00,79.16,985.17,1004.09,157,4.10,0.82,-73,1
1675256758,2023-02-01 14:05,78.90,985.33,1004.25,157,4.18,0.85,-74,1
1675257058,2023-02-01 14:10,77.71,985.31,1004.22,157,4.23,0.69,-73,1
1675257359,2023-02-01 14:15,78.23,985.30,1004.21,157,4.22,0.77,-74,1
1675257659,2023-02-01 14:20,77.65,985.34,1004.25,157,4.30,0.74,-74,1
1675257959,2023-02-01 14:25,77.56,985.26,1004.18,157,4.25,0.68,-74,1
1675258259,2023-02-01 14:30,75.94,985.36,1004.28,157,4.28,0.42,-74,1
1675258559,2023-02-01 14:35,76.75,985.60,1004.51,157,4.25,0.53,-74,1
1675258859,2023-02-01 14:40,77.10,985.42,1004.34,157,4.17,0.52,-74,1
1675259159,2023-02-01 14:45,77.65,985.48,1004.39,157,4.17,0.62,-74,1
1675259460,2023-02-01 14:51,77.96,985.40,1004.32,157,4.11,0.62,-74,1
1675259760,2023-02-01 14:56,78.01,985.55,1004.47,157,4.04,0.56,-74,1
1675260060,2023-02-01 15:01,78.48,985.55,1004.47,157,4.03,0.63,-74,1
1675260360,2023-02-01 15:06,79.45,985.56,1004.47,157,3.97,0.74,-74,1
1675260660,2023-02-01 15:11,80.59,985.58,1004.50,157,3.83,0.80,-74,1
1675260960,2023-02-01 15:16,80.22,985.53,1004.44,157,3.89,0.80,-73,1
1675261260,2023-02-01 15:21,81.21,985.56,1004.47,157,3.79,0.87,-75,1
1675261561,2023-02-01 15:26,82.09,985.62,1004.54,157,3.69,0.92,-75,1
1675261861,2023-02-01 15:31,82.24,985.78,1004.69,157,3.66,0.92,-74,1
1675262161,2023-02-01 15:36,83.25,985.77,1004.68,157,3.57,1.00,-75,1
1675262461,2023-02-01 15:41,83.62,985.69,1004.60,157,3.49,0.98,-74,1
1675262761,2023-02-01 15:46,82.89,985.71,1004.63,157,3.52,0.89,-74,1
1675263061,2023-02-01 15:51,82.93,985.68,1004.60,157,3.57,0.94,-74,1
1675263361,2023-02-01 15:56,82.14,985.77,1004.68,157,3.55,0.79,-75,1
1675263661,2023-02-01 16:01,82.30,985.85,1004.77,157,3.58,0.85,-75,1
1675263962,2023-02-01 16:06,83.69,985.90,1004.81,157,3.55,1.05,-74,1
1675264262,2023-02-01 16:11,84.71,985.78,1004.70,157,3.41,1.08,-74,1
1675264562,2023-02-01 16:16,85.19,985.85,1004.76,157,3.35,1.10,-74,1
1675264862,2023-02-01 16:21,85.43,985.78,1004.69,157,3.34,1.13,-74,1
1675265162,2023-02-01 16:26,85.57,985.88,1004.79,157,3.29,1.11,-74,1
1675265462,2023-02-01 16:31,85.82,985.87,1004.78,157,3.27,1.13,-74,1
1675265762,2023-02-01 16:36,85.71,985.91,1004.83,157,3.28,1.12,-74,1
1675266063,2023-02-01 16:41,85.08,985.85,1004.77,157,3.34,1.07,-74,1
1675266363,2023-02-01 16:46,84.92,985.86,1004.78,157,3.28,0.99,-74,1
1675266663,2023-02-01 16:51,84.35,985.90,1004.81,157,3.34,0.95,-73,1
1675266963,2023-02-01 16:56,84.42,985.93,1004.84,157,3.29,0.92,-74,1
1675267263,2023-02-01 17:01,84.74,986.05,1004.97,157,3.23,0.91,-75,1
1675267563,2023-02-01 17:06,84.88,986.04,1004.96,157,3.27,0.97,-74,1
1675267863,2023-02-01 17:11,84.72,986.04,1004.95,157,3.31,0.99,-74,1
1675268163,2023-02-01 17:16,84.96,985.93,1004.85,157,3.25,0.97,-74,1
1675268464,2023-02-01 17:21,85.44,985.95,1004.87,157,3.19,0.99,-75,1
1675268764,2023-02-01 17:26,85.27,986.14,1005.06,157,3.22,0.99,-75,1
1675269064,2023-02-01 17:31,85.16,986.24,1005.16,157,3.20,0.95,-75,1
1675269364,2023-02-01 17:36,85.78,986.16,1005.07,157,3.07,0.92,-74,1
1675269664,2023-02-01 17:41,86.23,986.22,1005.14,157,3.00,0.93,-74,1
1675269964,2023-02-01 17:46,86.74,986.11,1005.03,157,2.91,0.92,-74,1
1675270264,2023-02-01 17:51,86.99,986.09,1005.00,157,2.86,0.91,-73,1
1675270565,2023-02-01 17:56,87.60,986.01,1004.92,157,2.79,0.94,-74,1
1675270865,2023-02-01 18:01,88.01,986.23,1005.15,157,2.66,0.88,-74,1
1675271165,2023-02-01 18:06,88.56,986.20,1005.11,157,2.59,0.89,-74,1
1675271465,2023-02-01 18:11,88.71,986.17,1005.09,157,2.53,0.86,-74,1
1675271765,2023-02-01 18:16,89.06,986.21,1005.12,157,2.38,0.76,-74,1
1675272065,2023-02-01 18:21,88.86,986.15,1005.06,157,2.44,0.79,-74,1
1675272365,2023-02-01 18:26,89.42,986.11,1005.03,157,2.28,0.72,-74,1
1675272666,2023-02-01 18:31,89.31,986.27,1005.18,157,2.33,0.75,-73,1
1675272966,2023-02-01 18:36,89.59,986.19,1005.10,157,2.26,0.73,-74,1
1675273267,2023-02-01 18:41,89.33,986.16,1005.07,157,2.33,0.76,-74,1
1675273567,2023-02-01 18:46,89.09,986.18,1005.10,157,2.34,0.73,-74,1
1675273867,2023-02-01 18:51,89.04,986.19,1005.11,157,2.30,0.68,-74,1
1675274167,2023-02-01 18:56,89.13,986.19,1005.10,157,2.28,0.68,-73,1
1675274468,2023-02-01 19:01,89.19,986.17,1005.08,157,2.26,0.66,-73,1
1675274768,2023-02-01 19:06,88.99,986.12,1005.04,157,2.32,0.69,-73,1
1675275068,2023-02-01 19:11,89.12,986.06,1004.98,157,2.27,0.66,-74,1
1675275368,2023-02-01 19:16,88.92,986.07,1004.99,157,2.27,0.63,-74,1
1675275668,2023-02-01 19:21,89.24,986.12,1005.03,157,2.25,0.66,-74,1
1675275968,2023-02-01 19:26,90.27,986.10,1005.02,157,2.28,0.85,-74,1
1675276268,2023-02-01 19:31,90.36,986.09,1005.01,157,2.37,0.95,-75,1
1675276568,2023-02-01 19:36,90.66,986.05,1004.97,157,2.39,1.02,-73,1
1675276869,2023-02-01 19:41,90.21,986.07,1004.98,157,2.45,1.01,-74,1
1675277169,2023-02-01 19:46,90.60,986.08,1005.00,157,2.40,1.02,-74,1
1675277469,2023-02-01 19:51,90.63,986.10,1005.02,157,2.44,1.06,-75,1
1675277769,2023-02-01 19:56,90.91,986.03,1004.94,157,2.45,1.12,-75,1
1675278069,2023-02-01 20:01,90.82,986.05,1004.97,157,2.46,1.11,-75,1
1675278369,2023-02-01 20:06,90.62,986.02,1004.94,157,2.52,1.14,-74,1
1675278669,2023-02-01 20:11,90.89,986.06,1004.98,157,2.51,1.17,-74,1
1675278970,2023-02-01 20:16,90.81,986.04,1004.96,157,2.55,1.20,-74,1
1675279270,2023-02-01 20:21,90.63,986.05,1004.97,157,2.59,1.21,-73,1
1675279570,2023-02-01 20:26,90.52,986.02,1004.94,157,2.60,1.21,-73,1
1675279870,2023-02-01 20:31,90.91,985.98,1004.90,157,2.64,1.31,-74,1
1675280170,2023-02-01 20:36,91.20,986.08,1005.00,157,2.64,1.35,-73,1
1675280470,2023-02-01 20:41,91.64,986.08,1005.00,157,2.67,1.45,-73,1
1675280770,2023-02-01 20:46,91.57,986.05,1004.97,157,2.73,1.50,-73,1
1675281071,2023-02-01 20:51,91.23,986.08,1005.00,157,2.72,1.43,-73,1
1675281371,2023-02-01 20:56,91.19,986.14,1005.05,157,2.74,1.45,-74,1
1675281671,2023-02-01 21:01,91.51,986.07,1004.99,157,2.71,1.47,-73,1
1675281971,2023-02-01 21:06,91.66,986.11,1005.02,157,2.72,1.50,-73,1
1675282271,2023-02-01 21:11,91.03,986.13,1005.05,157,2.79,1.47,-73,1
1675282571,2023-02-01 21:16,91.25,986.05,1004.97,157,2.80,1.52,-73,1
1675282871,2023-02-01 21:21,91.48,986.02,1004.94,157,2.77,1.52,-73,1
1675283171,2023-02-01 21:26,91.17,986.17,1005.09,157,2.76,1.46,-73,1
1675283472,2023-02-01 21:31,91.93,986.10,1005.01,157,2.65,1.47,-74,1
1675283772,2023-02-01 21:36,91.90,986.00,1004.92,157,2.68,1.50,-73,1
1675284072,2023-02-01 21:41,91.76,986.12,1005.03,157,2.69,1.49,-73,1
1675284372,2023-02-01 21:46,91.87,986.06,1004.98,157,2.67,1.48,-73,1
1675284673,2023-02-01 21:51,92.20,986.06,1004.98,157,2.65,1.51,-75,1
1675284973,2023-02-01 21:56,92.35,986.07,1004.98,157,2.59,1.47,-75,1
1675285273,2023-02-01 22:01,91.90,986.03,1004.95,157,2.64,1.46,-74,1
1675285573,2023-02-01 22:06,91.57,986.07,1004.99,157,2.66,1.43,-75,1
1675285874,2023-02-01 22:11,91.87,986.06,1004.97,157,2.58,1.39,-74,1
1675286174,2023-02-01 22:16,91.58,986.06,1004.97,157,2.64,1.41,-74,1
1675286474,2023-02-01 22:21,91.58,986.11,1005.03,157,2.62,1.39,-73,1
1675286774,2023-02-01 22:26,91.33,986.17,1005.09,157,2.68,1.41,-73,1
1675287074,2023-02-01 22:31,91.01,986.11,1005.02,157,2.63,1.31,-73,1
1675287374,2023-02-01 22:36,90.62,986.08,1005.00,157,2.72,1.34,-73,1
1675287674,2023-02-01 22:41,90.67,986.16,1005.07,157,2.71,1.34,-73,1
1675287975,2023-02-01 22:46,90.88,986.10,1005.02,157,2.69,1.35,-73,1
1675288275,2023-02-01 22:51,90.77,986.09,1005.00,157,2.64,1.28,-73,1
1675288575,2023-02-01 22:56,91.04,986.00,1004.91,157,2.58,1.27,-74,1
1675288875,2023-02-01 23:01,90.78,985.89,1004.80,157,2.64,1.29,-73,1
1675289175,2023-02-01 23:06,90.58,986.07,1004.99,157,2.65,1.27,-73,1
1675289475,2023-02-01 23:11,90.17,986.03,1004.94,157,2.67,1.22,-73,1
1675289775,2023-02-01 23:16,90.10,985.94,1004.86,157,2.68,1.22,-74,1
1675290075,2023-02-01 23:21,89.99,985.99,1004.90,157,2.67,1.19,-74,1
1675290376,2023-02-01 23:26,90.19,985.94,1004.86,157,2.62,1.17,-74,1
1675290676,2023-02-01 23:31,89.59,985.95,1004.86,157,2.74,1.20,-74,1
1675290976,2023-02-01 23:36,89.30,985.99,1004.90,157,2.70,1.12,-74,1
1675291276,2023-02-01 23:41,89.32,986.01,1004.92,157,2.73,1.15,-74,1
1675291576,2023-02-01 23:46,89.43,985.94,1004.86,157,2.69,1.13,-74,1
1675291876,2023-02-01 23:51,89.36,985.97,1004.88,157,2.73,1.16,-73,1
1675292176,2023-02-01 23:56,89.68,986.00,1004.92,157,2.66,1.14,-73,1