1675292476,2023-02-02 00:01,89.59,985.98,1004.89,157,2.71,1.17,-74,1
1675292776,2023-02-02 00:06,89.51,985.91,1004.83,157,2.69,1.14,-74,1
1675293076,2023-02-02 00:11,89.53,985.92,1004.83,157,2.67,1.12,-73,1
1675293377,2023-02-02 00:16,89.53,985.84,1004.75,157,2.70,1.15,-73,1
1675293677,2023-02-02 00:21,89.59,985.92,1004.84,157,2.71,1.17,-73,1
1675293977,2023-02-02 00:26,89.43,985.87,1004.78,157,2.69,1.13,-74,1
1675294277,2023-02-02 00:31,90.23,985.92,1004.83,157,2.62,1.18,-73,1
1675294577,2023-02-02 00:36,89.73,985.81,1004.73,157,2.68,1.16,-73,1
1675294877,2023-02-02 00:41,89.81,985.65,1004.56,157,2.61,1.11,-73,1
1675295177,2023-02-02 00:46,89.60,985.65,1004.56,157,2.61,1.07,-73,1
1675295478,2023-02-02 00:51,89.55,985.60,1004.52,157,2.66,1.12,-73,1
1675295778,2023-02-02 00:56,88.96,985.62,1004.54,157,2.61,0.97,-73,1
1675296078,2023-02-02 01:01,89.25,985.55,1004.46,157,2.63,1.04,-74,1
1675296378,2023-02-02 01:06,89.85,985.62,1004.53,157,2.53,1.03,-74,1
1675296678,2023-02-02 01:11,89.67,985.64,1004.56,157,2.53,1.01,-74,1
1675296978,2023-02-02 01:16,90.11,985.70,1004.62,157,2.45,0.99,-74,1
1675297278,2023-02-02 01:21,90.33,985.63,1004.55,157,2.47,1.05,-74,1
1675297579,2023-02-02 01:26,90.16,985.61,1004.52,157,2.49,1.04,-74,1
1675297879,2023-02-02 01:31,90.10,985.58,1004.50,157,2.49,1.03,-74,1
1675298179,2023-02-02 01:36,89.89,985.55,1004.46,157,2.47,0.98,-74,1
1675298479,2023-02-02 01:41,90.11,985.55,1004.46,157,2.44,0.99,-74,1
1675298779,2023-02-02 01:46,90.23,985.57,1004.48,157,2.40,0.96,-73,1
1675299079,2023-02-02 01:51,90.54,985.56,1004.48,157,2.42,1.03,-73,1
1675299379,2023-02-02 01:56,90.07,985.55,1004.46,157,2.46,1.00,-73,1
1675299679,2023-02-02 02:01,90.43,985.54,1004.46,157,2.42,1.01,-73,1
1675299980,2023-02-02 02:06,90.62,985.37,1004.29,157,2.42,1.04,-73,1
1675300280,2023-02-02 02:11,90.65,985.37,1004.28,157,2.42,1.05,-73,1
1675300580,2023-02-02 02:16,90.60,985.27,1004.19,157,2.44,1.06,-73,1
1675300880,2023-02-02 02:21,90.77,985.26,1004.17,157,2.39,1.04,-74,1
1675301180,2023-02-02 02:26,90.47,985.17,1004.08,157,2.47,1.07,-73,1
1675301480,2023-02-02 02:31,90.60,985.15,1004.07,157,2.37,0.99,-73,1
1675301780,2023-02-02 02:36,90.54,985.17,1004.09,157,2.42,1.03,-72,1
1675302081,2023-02-02 02:41,90.71,985.26,1004.17,157,2.32,0.96,-73,1
1675302381,2023-02-02 02:46,91.25,985.18,1004.10,157,2.30,1.02,-73,1
1675302681,2023-02-02 02:51,90.91,985.08,1004.00,157,2.36,1.03,-73,1
1675302981,2023-02-02 02:56,91.38,985.07,1003.98,157,2.25,0.99,-73,1
1675303281,2023-02-02 03:01,91.15,985.12,1004.03,157,2.30,1.01,-73,1
1675303581,2023-02-02 03:06,91.34,985.13,1004.05,157,2.29,1.02,-74,1
1675303881,2023-02-02 03:11,91.55,985.17,1004.08,157,2.24,1.01,-74,1
1675304182,2023-02-02 03:16,91.79,985.20,1004.12,157,2.24,1.04,-74,1
1675304482,2023-02-02 03:21,91.63,985.27,1004.18,157,2.21,0.99,-74,1
1675304782,2023-02-02 03:26,91.71,985.23,1004.14,157,2.04,0.83,-74,1
1675305082,2023-02-02 03:31,92.06,985.22,1004.13,157,1.89,0.74,-74,1
1675305382,2023-02-02 03:36,92.29,985.26,1004.18,157,1.75,0.63,-74,1
1675305682,2023-02-02 03:41,92.57,985.30,1004.21,157,1.66,0.59,-74,1
1675305982,2023-02-02 03:46,93.43,985.32,1004.24,157,1.53,0.58,-74,1
1675306282,2023-02-02 03:51,93.38,985.38,1004.29,157,1.42,0.47,-74,1
1675306583,2023-02-02 03:56,93.60,985.36,1004.28,157,1.47,0.55,-74,1
1675306883,2023-02-02 04:01,94.03,985.34,1004.25,157,1.43,0.57,-74,1
1675307183,2023-02-02 04:06,93.56,985.35,1004.26,157,1.39,0.46,-75,1
1675307483,2023-02-02 04:11,93.70,985.35,1004.27,157,1.46,0.55,-74,1
1675307783,2023-02-02 04:16,94.00,985.36,1004.28,157,1.34,0.48,-74,1
1675308083,2023-02-02 04:21,93.93,985.26,1004.18,157,1.45,0.58,-74,1
1675308383,2023-02-02 04:26,93.66,985.26,1004.18,157,1.43,0.52,-73,1
1675308684,2023-02-02 04:31,94.76,985.20,1004.12,157,1.32,0.57,-74,1
1675308984,2023-02-02 04:36,94.30,985.23,1004.15,157,1.36,0.54,-73,1
1675309284,2023-02-02 04:41,94.70,985.26,1004.18,157,1.33,0.57,-74,1
1675309584,2023-02-02 04:46,94.80,985.27,1004.18,157,1.37,0.63,-73,1
1675309884,2023-02-02 04:51,94.43,985.28,1004.19,157,1.40,0.60,-73,1
1675310184,2023-02-02 04:56,94.51,985.30,1004.22,157,1.39,0.61,-74,1
1675310484,2023-02-02 05:01,93.87,985.19,1004.10,157,1.40,0.52,-73,1
1675310784,2023-02-02 05:06,94.26,985.31,1004.22,157,1.36,0.54,-73,1
1675311085,2023-02-02 05:11,94.77,985.28,1004.20,157,1.29,0.54,-74,1
1675311385,2023-02-02 05:16,94.00,985.31,1004.23,157,1.42,0.56,-74,1
1675311685,2023-02-02 05:21,94.13,985.37,1004.28,157,1.46,0.62,-73,1
1675311985,2023-02-02 05:26,94.88,985.40,1004.32,157,1.34,0.61,-73,1
1675312285,2023-02-02 05:31,94.30,985.42,1004.33,157,1.44,0.62,-73,1
1675312585,2023-02-02 05:36,94.61,985.52,1004.44,157,1.44,0.67,-73,1
1675312885,2023-02-02 05:41,94.27,985.46,1004.37,157,1.45,0.63,-75,1
1675313186,2023-02-02 05:46,93.56,985.47,1004.38,157,1.54,0.61,-73,1
1675313486,2023-02-02 05:51,93.53,985.49,1004.41,157,1.57,0.64,-73,1
1675313786,2023-02-02 05:56,93.58,985.50,1004.42,157,1.59,0.67,-74,1
1675314086,2023-02-02 06:01,93.88,985.56,1004.47,157,1.58,0.70,-73,1
1675314386,2023-02-02 06:06,93.49,985.59,1004.50,157,1.64,0.70,-74,1
1675314686,2023-02-02 06:11,93.96,985.57,1004.49,157,1.62,0.75,-73,1
1675314986,2023-02-02 06:16,93.73,985.61,1004.52,157,1.69,0.79,-74,1
1675315286,2023-02-02 06:21,94.15,985.63,1004.55,157,1.60,0.76,-74,1
1675315587,2023-02-02 06:26,94.41,985.68,1004.59,157,1.69,0.89,-74,1
1675315887,2023-02-02 06:31,93.73,985.68,1004.59,157,1.65,0.75,-74,1
1675316187,2023-02-02 06:36,94.02,985.73,1004.64,157,1.60,0.74,-74,1
1675316487,2023-02-02 06:41,94.14,985.75,1004.67,157,1.61,0.77,-74,1
1675316787,2023-02-02 06:46,94.59,985.82,1004.74,157,1.57,0.79,-74,1
1675317087,2023-02-02 06:51,94.51,985.86,1004.78,157,1.58,0.79,-74,1
1675317387,2023-02-02 06:56,94.41,985.90,1004.81,157,1.65,0.85,-73,1
1675317688,2023-02-02 07:01,94.62,985.97,1004.88,157,1.61,0.84,-73,1
1675317988,2023-02-02 07:06,94.53,985.99,1004.91,157,1.65,0.87,-74,1
1675318288,2023-02-02 07:11,95.05,986.02,1004.94,157,1.52,0.81,-74,1
1675318588,2023-02-02 07:16,94.34,985.98,1004.89,157,1.71,0.90,-74,1
1675318888,2023-02-02 07:21,94.33,985.99,1004.91,157,1.63,0.82,-74,1
1675319188,2023-02-02 07:26,94.40,986.00,1004.91,157,1.53,0.73,-74,1
1675319488,2023-02-02 07:31,94.47,986.00,1004.92,157,1.54,0.75,-74,1
1675319789,2023-02-02 07:36,94.77,986.06,1004.98,157,1.51,0.76,-74,1
1675320089,2023-02-02 07:41,94.86,986.06,1004.98,157,1.59,0.85,-74,1
1675320389,2023-02-02 07:46,94.36,986.10,1005.01,157,1.71,0.90,-74,1
1675320689,2023-02-02 07:51,94.46,986.13,1005.05,157,1.70,0.90,-73,1
1675320989,2023-02-02 07:56,94.85,986.11,1005.02,157,1.67,0.93,-73,1
1675321289,2023-02-02 08:01,94.80,986.13,1005.04,157,1.71,0.97,-73,1
1675321589,2023-02-02 08:06,95.40,986.11,1005.03,157,1.75,1.09,-73,1
1675321889,2023-02-02 08:11,94.88,986.12,1005.03,157,1.81,1.08,-73,1
1675322190,2023-02-02 08:16,95.06,986.15,1005.06,157,1.83,1.12,-74,1
1675322490,2023-02-02 08:21,95.56,986.12,1005.04,157,1.84,1.21,-73,1
1675322790,2023-02-02 08:26,95.32,986.16,1005.07,157,1.97,1.30,-73,1
1675323090,2023-02-02 08:31,95.27,986.13,1005.05,157,2.01,1.33,-73,1
1675323390,2023-02-02 08:36,95.65,986.18,1005.09,157,2.08,1.46,-74,1
1675323690,2023-02-02 08:41,94.79,986.24,1005.16,157,2.25,1.50,-74,1
1675323990,2023-02-02 08:46,95.25,986.27,1005.19,157,2.28,1.60,-73,1
1675324291,2023-02-02 08:51,94.96,986.31,1005.23,157,2.32,1.60,-73,1
1675324591,2023-02-02 08:56,94.53,986.32,1005.23,157,2.38,1.59,-73,1
1675324891,2023-02-02 09:01,94.81,986.33,1005.24,157,2.42,1.67,-74,1
1675325191,2023-02-02 09:06,94.25,986.37,1005.28,157,2.51,1.68,-74,1
1675325491,2023-02-02 09:11,94.29,986.47,1005.39,157,2.53,1.71,-74,1
1675325791,2023-02-02 09:16,94.32,986.47,1005.38,157,2.52,1.70,-73,1
1675326091,2023-02-02 09:21,93.90,986.40,1005.31,157,2.64,1.76,-74,1
1675326391,2023-02-02 09:26,93.84,986.44,1005.35,157,2.64,1.75,-73,1
1675326692,2023-02-02 09:31,93.82,986.45,1005.36,157,2.62,1.73,-73,1
1675326992,2023-02-02 09:36,94.04,986.46,1005.38,157,2.71,1.85,-73,1
1675327292,2023-02-02 09:41,93.88,986.54,1005.45,157,2.80,1.91,-73,1
1675327592,2023-02-02 09:46,92.60,986.54,1005.46,157,2.91,1.83,-73,1
1675327892,2023-02-02 09:51,92.63,986.51,1005.43,157,2.88,1.81,-73,1
1675328192,2023-02-02 09:56,92.31,986.59,1005.50,157,2.94,1.82,-74,1
1675328492,2023-02-02 10:01,92.81,986.56,1005.47,157,2.91,1.86,-73,1
1675328793,2023-02-02 10:06,92.49,986.50,1005.42,157,3.02,1.92,-72,1
1675329093,2023-02-02 10:11,91.53,986.51,1005.42,157,3.12,1.88,-74,1
1675329393,2023-02-02 10:16,91.63,986.50,1005.42,157,3.15,1.92,-75,1
1675329693,2023-02-02 10:21,90.81,986.47,1005.38,157,3.22,1.86,-74,1
1675329993,2023-02-02 10:26,90.33,986.57,1005.48,157,3.22,1.79,-74,1
1675330293,2023-02-02 10:31,90.49,986.50,1005.41,157,3.30,1.89,-75,1
1675330593,2023-02-02 10:36,90.80,986.50,1005.41,157,3.45,2.09,-75,1
1675330894,2023-02-02 10:41,89.47,986.43,1005.35,157,3.52,1.95,-73,1
1675331194,2023-02-02 10:46,89.36,986.57,1005.48,157,3.52,1.94,-73,1
1675331494,2023-02-02 10:51,89.00,986.51,1005.43,157,3.67,2.03,-75,1
1675331794,2023-02-02 10:56,88.26,986.53,1005.45,157,3.63,1.87,-75,1
1675332094,2023-02-02 11:01,87.96,986.43,1005.34,157,3.65,1.84,-75,1
1675332394,2023-02-02 11:06,88.48,986.41,1005.33,157,3.65,1.93,-74,1
1675332694,2023-02-02 11:11,89.05,986.30,1005.22,157,3.69,2.05,-73,1
1675332994,2023-02-02 11:16,88.56,986.36,1005.27,157,3.83,2.12,-75,1
1675333295,2023-02-02 11:21,88.00,986.30,1005.21,157,3.86,2.06,-74,1
1675333595,2023-02-02 11:26,88.46,986.25,1005.17,157,3.99,2.26,-74,1
1675333895,2023-02-02 11:31,81.05,986.29,1005.21,157,3.91,0.96,-74,1
1675334195,2023-02-02 11:36,79.81,986.14,1005.05,157,3.97,0.80,-75,1
1675334495,2023-02-02 11:41,86.11,986.15,1005.07,157,4.02,1.91,-75,1
1675334795,2023-02-02 11:46,85.58,986.20,1005.12,157,4.16,1.96,-75,1
1675335095,2023-02-02 11:51,86.19,986.26,1005.18,157,4.18,2.08,-75,1
1675335396,2023-02-02 11:56,84.77,986.26,1005.18,157,4.17,1.84,-75,1
1675335696,2023-02-02 12:01,84.50,986.33,1005.25,157,4.15,1.77,-73,1
1675335996,2023-02-02 12:06,84.82,986.21,1005.13,157,4.08,1.76,-75,1
1675336296,2023-02-02 12:11,85.54,986.29,1005.20,157,4.01,1.81,-77,1
1675336596,2023-02-02 12:16,85.98,986.24,1005.15,157,3.82,1.69,-78,1
1675336896,2023-02-02 12:21,86.21,986.21,1005.13,157,3.75,1.66,-77,1
1675337196,2023-02-02 12:26,86.57,986.29,1005.20,157,3.60,1.57,-78,1
1675337496,2023-02-02 12:31,86.83,986.34,1005.25,157,3.60,1.61,-77,1
1675337797,2023-02-02 12:36,86.96,986.31,1005.22,157,3.56,1.60,-77,1
1675338097,2023-02-02 12:41,87.55,986.38,1005.29,157,3.46,1.59,-77,1
1675338397,2023-02-02 12:46,87.50,986.38,1005.29,157,3.41,1.53,-77,1
1675338697,2023-02-02 12:51,88.91,986.39,1005.30,157,3.39,1.74,-77,1
1675338997,2023-02-02 12:56,88.37,986.39,1005.30,157,3.44,1.70,-77,1
1675339297,2023-02-02 13:01,89.28,986.37,1005.29,157,3.38,1.79,-77,1
1675339597,2023-02-02 13:06,90.35,986.40,1005.32,157,3.33,1.90,-77,1
1675339898,2023-02-02 13:11,90.94,986.38,1005.30,157,3.37,2.03,-77,1
1675340198,2023-02-02 13:16,90.29,986.48,1005.39,157,3.45,2.01,-77,1
1675340498,2023-02-02 13:21,90.64,986.39,1005.30,157,3.43,2.05,-77,1
1675340798,2023-02-02 13:26,90.83,986.39,1005.31,157,3.38,2.03,-77,1
1675341098,2023-02-02 13:31,92.21,986.39,1005.31,157,3.31,2.17,-77,1
1675341398,2023-02-02 13:36,92.05,986.41,1005.33,157,3.39,2.22,-77,1
1675341698,2023-02-02 13:41,92.36,986.47,1005.39,157,3.32,2.20,-77,1
1675341998,2023-02-02 13:46,92.35,986.50,1005.42,157,3.36,2.24,-77,1
1675342299,2023-02-02 13:51,92.95,986.50,1005.42,157,3.30,2.27,-76,1
1675342599,2023-02-02 13:56,92.68,986.59,1005.51,157,3.43,2.36,-77,1
1675342899,2023-02-02 14:01,92.42,986.65,1005.56,157,3.43,2.32,-77,1
1675343199,2023-02-02 14:06,92.87,986.71,1005.63,157,3.42,2.38,-77,1
1675343499,2023-02-02 14:11,92.23,986.74,1005.66,157,3.50,2.36,-77,1
1675343799,2023-02-02 14:16,91.15,986.79,1005.70,157,3.53,2.22,-77,1
1675344099,2023-02-02 14:21,91.73,986.82,1005.73,157,3.51,2.29,-77,1
1675344400,2023-02-02 14:26,90.95,986.90,1005.81,157,3.55,2.21,-77,1
1675344700,2023-02-02 14:31,91.18,986.94,1005.86,157,3.62,2.32,-77,1
1675345000,2023-02-02 14:36,90.78,986.98,1005.90,157,3.68,2.32,-76,1
1675345300,2023-02-02 14:41,90.47,987.06,1005.98,157,3.68,2.27,-77,1
1675345600,2023-02-02 14:46,90.27,987.10,1006.01,157,3.70,2.26,-77,1
1675345900,2023-02-02 14:51,89.99,987.22,1006.14,157,3.73,2.24,-76,1
1675346200,2023-02-02 14:56,90.65,987.30,1006.22,157,3.62,2.24,-76,1
1675346500,2023-02-02 15:01,90.38,987.37,1006.29,157,3.69,2.26,-76,1
1675346801,2023-02-02 15:06,90.74,987.38,1006.30,157,3.76,2.39,-76,1
1675347101,2023-02-02 15:11,91.37,987.46,1006.38,157,3.74,2.47,-76,1
1675347401,2023-02-02 15:16,90.50,987.56,1006.47,157,3.73,2.32,-75,1
1675347701,2023-02-02 15:21,91.31,987.60,1006.52,157,3.55,2.27,-77,1
1675348001,2023-02-02 15:26,90.63,987.71,1006.63,157,3.56,2.17,-77,1
1675348301,2023-02-02 15:31,88.74,987.85,1006.77,157,3.64,1.96,-77,1
1675348601,2023-02-02 15:36,89.59,987.92,1006.83,157,3.34,1.79,-77,1
1675348902,2023-02-02 15:41,89.71,988.03,1006.95,157,3.27,1.74,-77,1
1675349202,2023-02-02 15:46,89.35,988.09,1007.00,157,3.43,1.85,-77,1
1675349502,2023-02-02 15:51,89.39,988.20,1007.11,157,3.32,1.74,-77,1
1675349802,2023-02-02 15:56,91.28,988.26,1007.18,157,3.00,1.72,-77,1
1675350102,2023-02-02 16:01,91.16,988.36,1007.28,157,3.06,1.76,-77,1
1675350402,2023-02-02 16:06,90.34,988.42,1007.33,157,3.23,1.80,-77,1
1675350702,2023-02-02 16:11,90.71,988.53,1007.44,157,3.29,1.92,-77,1
1675351003,2023-02-02 16:16,92.26,988.67,1007.59,157,2.92,1.79,-77,1
1675351303,2023-02-02 16:21,91.66,988.72,1007.64,157,3.01,1.79,-77,1
1675351603,2023-02-02 16:26,92.27,988.94,1007.86,157,2.90,1.77,-77,1
1675351903,2023-02-02 16:31,91.57,988.98,1007.89,157,3.11,1.87,-78,1
1675352203,2023-02-02 16:36,91.38,989.09,1008.00,157,3.14,1.87,-77,1
1675352503,2023-02-02 16:41,91.72,989.26,1008.18,157,3.08,1.87,-77,1
1675352803,2023-02-02 16:46,92.48,989.31,1008.23,157,2.97,1.87,-77,1
1675353103,2023-02-02 16:51,91.98,989.44,1008.35,157,3.19,2.01,-78,1
1675353404,2023-02-02 16:56,93.04,989.51,1008.42,157,2.95,1.94,-78,1
1675353704,2023-02-02 17:01,92.25,989.63,1008.54,157,3.13,2.00,-77,1
1675354004,2023-02-02 17:06,91.72,989.75,1008.67,157,3.01,1.80,-78,1
1675354304,2023-02-02 17:11,92.57,989.84,1008.76,157,2.86,1.78,-78,1
1675354604,2023-02-02 17:16,91.84,989.87,1008.78,157,3.05,1.85,-77,1
1675354904,2023-02-02 17:21,91.87,989.95,1008.87,157,3.00,1.81,-78,1
1675355204,2023-02-02 17:26,92.58,989.94,1008.86,157,2.91,1.83,-78,1
1675355505,2023-02-02 17:31,91.96,990.06,1008.97,157,2.94,1.76,-77,1
1675355805,2023-02-02 17:36,92.47,990.12,1009.04,157,2.83,1.73,-78,1
1675356105,2023-02-02 17:41,91.85,990.23,1009.15,157,2.94,1.75,-78,1
1675356405,2023-02-02 17:46,91.35,990.35,1009.26,157,3.05,1.78,-78,1
1675356705,2023-02-02 17:51,91.98,990.49,1009.40,157,2.90,1.73,-78,1
1675357005,2023-02-02 17:56,91.96,990.55,1009.47,157,2.91,1.73,-78,1
1675357305,2023-02-02 18:01,91.79,990.63,1009.55,157,2.94,1.74,-78,1
1675357606,2023-02-02 18:06,93.26,990.85,1009.77,157,2.77,1.79,-78,1
1675357906,2023-02-02 18:11,92.29,990.98,1009.89,157,2.82,1.69,-77,1
1675358206,2023-02-02 18:16,91.18,991.11,1010.02,157,2.86,1.57,-78,1
1675358506,2023-02-02 18:21,90.80,991.18,1010.09,157,2.77,1.42,-78,1
1675358806,2023-02-02 18:26,90.89,991.25,1010.17,157,2.83,1.49,-78,1
1675359107,2023-02-02 18:31,90.77,991.43,1010.35,157,2.76,1.40,-77,1
1675359407,2023-02-02 18:36,90.17,991.58,1010.50,157,2.71,1.26,-78,1
1675359707,2023-02-02 18:41,90.91,991.67,1010.59,157,2.58,1.25,-77,1
1675360007,2023-02-02 18:46,92.06,991.78,1010.69,157,2.49,1.33,-77,1
1675360309,2023-02-02 18:51,91.33,991.92,1010.83,157,2.59,1.32,-77,1
1675360609,2023-02-02 18:56,91.22,992.07,1010.99,157,2.60,1.31,-78,1
1675360909,2023-02-02 19:01,91.55,992.19,1011.11,157,2.56,1.32,-78,1
1675361209,2023-02-02 19:06,91.38,992.28,1011.20,157,2.63,1.37,-78,1
1675361509,2023-02-02 19:11,91.11,992.33,1011.25,157,2.72,1.42,-77,1
1675361809,2023-02-02 19:16,91.14,992.43,1011.35,157,2.74,1.44,-78,1
1675362109,2023-02-02 19:21,91.29,992.46,1011.37,157,2.67,1.39,-78,1
1675362409,2023-02-02 19:26,91.32,992.55,1011.47,157,2.68,1.41,-77,1
1675362709,2023-02-02 19:31,90.45,992.64,1011.56,157,2.63,1.23,-78,1
1675363009,2023-02-02 19:36,90.54,992.69,1011.60,157,2.63,1.24,-78,1
1675363310,2023-02-02 19:41,91.22,992.82,1011.73,157,2.42,1.13,-77,1
1675363610,2023-02-02 19:46,90.82,992.88,1011.80,157,2.48,1.13,-77,1
1675363910,2023-02-02 19:51,90.00,993.01,1011.93,157,2.50,1.03,-76,1
1675364210,2023-02-02 19:56,89.73,993.11,1012.02,157,2.57,1.05,-77,1
1675364510,2023-02-02 20:01,89.48,993.19,1012.10,157,2.54,0.99,-76,1
1675364810,2023-02-02 20:06,89.32,993.42,1012.34,157,2.53,0.95,-77,1
1675365110,2023-02-02 20:11,89.62,993.53,1012.45,157,2.52,0.99,-77,1
1675365410,2023-02-02 20:16,88.97,993.60,1012.51,157,2.57,0.94,-76,1
1675365710,2023-02-02 20:21,89.04,993.76,1012.67,157,2.38,0.76,-76,1
1675366010,2023-02-02 20:26,89.12,993.80,1012.72,157,2.46,0.85,-77,1
1675366310,2023-02-02 20:31,87.62,993.92,1012.83,157,2.54,0.69,-76,1
1675366610,2023-02-02 20:36,88.18,994.04,1012.95,157,2.44,0.68,-76,1
1675366910,2023-02-02 20:41,86.85,994.21,1013.13,157,2.43,0.46,-76,1
1675367210,2023-02-02 20:46,86.52,994.25,1013.17,157,2.42,0.40,-76,1
1675367511,2023-02-02 20:51,87.56,994.32,1013.23,157,2.28,0.43,-76,1
1675367811,2023-02-02 20:56,87.23,994.34,1013.25,157,2.33,0.43,-78,1
1675368111,2023-02-02 21:01,86.30,994.41,1013.33,157,2.43,0.38,-77,1
1675368411,2023-02-02 21:06,85.83,994.51,1013.43,157,2.43,0.30,-77,1
1675368711,2023-02-02 21:11,86.52,994.59,1013.51,157,2.34,0.32,-77,1
1675369011,2023-02-02 21:16,86.71,994.73,1013.65,157,2.38,0.39,-78,1
1675369311,2023-02-02 21:21,87.03,994.79,1013.70,157,2.37,0.43,-76,1
1675369612,2023-02-02 21:26,87.62,994.91,1013.83,157,2.21,0.37,-76,1
1675369912,2023-02-02 21:31,86.59,994.97,1013.89,157,2.23,0.23,-76,1
1675370212,2023-02-02 21:36,86.76,995.10,1014.01,157,2.36,0.38,-78,1
1675370512,2023-02-02 21:41,86.97,995.14,1014.05,157,2.21,0.27,-77,1
1675370812,2023-02-02 21:46,87.27,995.30,1014.22,157,2.19,0.29,-77,1
1675371112,2023-02-02 21:51,86.65,995.36,1014.28,157,2.26,0.26,-77,1
1675371412,2023-02-02 21:56,85.89,995.49,1014.40,157,2.35,0.23,-77,1
1675371712,2023-02-02 22:01,85.99,995.63,1014.55,157,2.24,0.14,-77,1
1675372013,2023-02-02 22:06,86.15,995.62,1014.54,157,2.24,0.17,-77,1
1675372313,2023-02-02 22:11,87.12,995.72,1014.64,157,2.12,0.20,-77,1
1675372613,2023-02-02 22:16,87.33,995.75,1014.67,157,2.04,0.16,-77,1
1675372913,2023-02-02 22:21,87.29,995.85,1014.77,157,2.12,0.23,-77,1
1675373213,2023-02-02 22:26,87.55,995.93,1014.84,157,2.00,0.15,-77,1
1675373513,2023-02-02 22:31,87.61,996.02,1014.94,157,2.01,0.17,-77,1
1675373813,2023-02-02 22:36,87.36,996.12,1015.03,157,2.13,0.25,-77,1
1675374113,2023-02-02 22:41,87.72,996.13,1015.05,157,2.00,0.18,-77,1
1675374413,2023-02-02 22:46,86.67,996.27,1015.19,157,2.12,0.13,-77,1
1675374713,2023-02-02 22:51,87.39,996.27,1015.19,157,1.99,0.12,-77,1
1675375013,2023-02-02 22:56,87.11,996.37,1015.29,157,2.01,0.09,-76,1
1675375313,2023-02-02 23:01,86.12,996.34,1015.26,157,2.19,0.11,-77,1
1675375613,2023-02-02 23:06,86.13,996.40,1015.32,157,2.18,0.10,-77,1
1675375913,2023-02-02 23:11,85.75,996.42,1015.34,157,1.98,-0.15,-77,1
1675376214,2023-02-02 23:16,86.34,996.55,1015.46,157,2.02,-0.02,-77,1
1675376514,2023-02-02 23:21,84.33,996.78,1015.70,157,2.03,-0.33,-77,1
1675376814,2023-02-02 23:26,84.74,996.79,1015.70,157,2.03,-0.27,-77,1
1675377114,2023-02-02 23:31,81.87,996.86,1015.78,157,1.92,-0.85,-77,1
1675377414,2023-02-02 23:36,78.77,996.91,1015.83,157,1.81,-1.48,-76,1
1675377714,2023-02-02 23:41,77.86,997.07,1015.98,157,1.66,-1.79,-77,1
1675378014,2023-02-02 23:46,77.51,997.07,1015.98,157,1.65,-1.86,-76,1
1675378314,2023-02-02 23:51,77.23,997.18,1016.10,157,1.53,-2.02,-78,1
1675378614,2023-02-02 23:56,77.24,997.24,1016.16,157,1.46,-2.09,-78,1