1675378914,2023-02-03 00:01,76.48,997.35,1016.27,157,1.37,-2.31,-77,1
1675379214,2023-02-03 00:06,75.94,997.45,1016.36,157,1.36,-2.42,-76,1
1675379514,2023-02-03 00:11,76.39,997.51,1016.43,157,1.23,-2.46,-77,1
1675379814,2023-02-03 00:16,76.09,997.68,1016.60,157,1.24,-2.51,-78,1
1675380114,2023-02-03 00:21,75.70,997.70,1016.61,157,1.25,-2.57,-76,1
1675380414,2023-02-03 00:26,76.08,997.77,1016.68,157,1.23,-2.52,-75,1
1675380715,2023-02-03 00:31,75.45,997.87,1016.78,157,1.27,-2.59,-76,1
1675381015,2023-02-03 00:36,75.46,997.83,1016.74,157,1.33,-2.53,-76,1
1675381315,2023-02-03 00:41,75.70,997.92,1016.83,157,1.25,-2.57,-76,1
1675381615,2023-02-03 00:46,74.23,997.99,1016.90,157,1.37,-2.71,-76,1
1675381915,2023-02-03 00:51,74.04,998.10,1017.02,157,1.39,-2.73,-77,1
1675382215,2023-02-03 00:56,74.48,998.21,1017.13,157,1.28,-2.76,-77,1
1675382515,2023-02-03 01:01,74.83,998.34,1017.26,157,1.28,-2.69,-78,1
1675382815,2023-02-03 01:06,74.92,998.48,1017.40,157,1.20,-2.75,-76,1
1675383115,2023-02-03 01:11,75.01,998.65,1017.56,157,1.18,-2.76,-76,1
1675383415,2023-02-03 01:16,75.05,998.70,1017.62,157,1.16,-2.77,-78,1
1675383715,2023-02-03 01:21,73.95,998.79,1017.70,157,1.06,-3.06,-77,1
1675384016,2023-02-03 01:26,74.89,998.88,1017.79,157,1.01,-2.94,-77,1
1675384316,2023-02-03 01:31,75.40,998.90,1017.81,157,0.89,-2.97,-77,1
1675384616,2023-02-03 01:36,74.49,999.07,1017.98,157,0.92,-3.10,-77,1
1675384916,2023-02-03 01:41,74.95,999.03,1017.95,157,0.83,-3.11,-78,1
1675385216,2023-02-03 01:46,74.53,999.18,1018.10,157,0.63,-3.37,-77,1
1675385516,2023-02-03 01:51,75.83,999.21,1018.12,157,0.64,-3.13,-77,1
1675385816,2023-02-03 01:56,76.27,999.26,1018.18,157,0.51,-3.18,-77,1
1675386116,2023-02-03 02:01,77.23,999.24,1018.15,157,0.45,-3.07,-77,1
1675386416,2023-02-03 02:06,77.84,999.23,1018.15,157,0.45,-2.97,-78,1
1675386716,2023-02-03 02:11,77.95,999.33,1018.25,157,0.30,-3.09,-77,1
1675387017,2023-02-03 02:16,78.14,999.30,1018.22,157,0.47,-2.90,-78,1
1675387317,2023-02-03 02:21,78.81,999.25,1018.17,157,0.39,-2.86,-77,1
1675387617,2023-02-03 02:26,78.87,999.37,1018.29,157,0.25,-2.99,-77,1
1675387917,2023-02-03 02:31,78.47,999.39,1018.31,157,0.30,-3.00,-77,1
1675388217,2023-02-03 02:36,79.31,999.34,1018.26,157,0.22,-2.94,-77,1
1675388517,2023-02-03 02:41,79.75,999.39,1018.31,157,0.17,-2.92,-77,1
1675388817,2023-02-03 02:46,80.48,999.44,1018.36,157,0.07,-2.89,-77,1
1675389118,2023-02-03 02:51,81.37,999.52,1018.44,157,-0.06,-2.87,-76,1
1675389418,2023-02-03 02:56,81.70,999.44,1018.36,157,0.00,-2.76,-76,1
1675389718,2023-02-03 03:01,81.56,999.46,1018.38,157,0.09,-2.69,-76,1
1675390018,2023-02-03 03:06,82.08,999.48,1018.39,157,0.06,-2.63,-76,1
1675390318,2023-02-03 03:11,82.99,999.45,1018.37,157,-0.07,-2.61,-75,1
1675390618,2023-02-03 03:16,82.66,999.59,1018.50,157,-0.08,-2.68,-76,1
1675390918,2023-02-03 03:21,81.77,999.58,1018.49,157,0.04,-2.71,-77,1
1675391218,2023-02-03 03:26,82.41,999.53,1018.45,157,0.05,-2.59,-76,1
1675391519,2023-02-03 03:31,82.20,999.48,1018.39,157,0.12,-2.56,-76,1
1675391819,2023-02-03 03:36,82.04,999.54,1018.46,157,0.13,-2.57,-76,1
1675392119,2023-02-03 03:41,82.18,999.49,1018.40,157,0.09,-2.59,-76,1
1675392419,2023-02-03 03:46,81.95,999.49,1018.41,157,0.13,-2.59,-76,1
1675392719,2023-02-03 03:51,81.83,999.46,1018.38,157,0.19,-2.55,-75,1
1675393019,2023-02-03 03:56,81.77,999.38,1018.30,157,0.23,-2.52,-76,1
1675393319,2023-02-03 04:01,81.74,999.40,1018.32,157,0.23,-2.52,-76,1
1675393620,2023-02-03 04:07,81.87,999.44,1018.36,157,0.29,-2.44,-77,1
1675393920,2023-02-03 04:12,82.68,999.45,1018.36,157,0.10,-2.50,-77,1
1675394220,2023-02-03 04:17,82.38,999.45,1018.37,157,0.26,-2.39,-77,1
1675394520,2023-02-03 04:22,83.53,999.52,1018.44,157,0.06,-2.40,-77,1
1675394820,2023-02-03 04:27,83.03,999.50,1018.41,157,0.25,-2.29,-78,1
1675395120,2023-02-03 04:32,83.33,999.49,1018.41,157,0.22,-2.27,-77,1
1675395420,2023-02-03 04:37,83.48,999.50,1018.42,157,0.15,-2.32,-77,1
1675395721,2023-02-03 04:42,83.75,999.42,1018.33,157,0.16,-2.26,-77,1
1675396021,2023-02-03 04:47,83.86,999.43,1018.34,157,0.13,-2.28,-77,1
1675396321,2023-02-03 04:52,83.70,999.42,1018.34,157,0.12,-2.31,-77,1
1675396621,2023-02-03 04:57,84.03,999.47,1018.38,157,0.11,-2.27,-77,1
1675396921,2023-02-03 05:02,84.20,999.50,1018.41,157,-0.04,-2.39,-78,1
1675397221,2023-02-03 05:07,83.04,999.48,1018.39,157,0.28,-2.26,-77,1
1675397521,2023-02-03 05:12,83.50,999.54,1018.46,157,0.16,-2.30,-77,1
1675397821,2023-02-03 05:17,83.67,999.54,1018.46,157,0.22,-2.22,-77,1
1675398122,2023-02-03 05:22,83.23,999.54,1018.45,157,0.19,-2.32,-76,1
1675398422,2023-02-03 05:27,83.09,999.65,1018.57,157,0.15,-2.38,-77,1
1675398722,2023-02-03 05:32,82.76,999.72,1018.64,157,0.24,-2.35,-78,1
1675399022,2023-02-03 05:37,83.30,999.81,1018.72,157,0.18,-2.32,-76,1
1675399322,2023-02-03 05:42,83.75,999.83,1018.75,157,0.15,-2.27,-77,1
1675399622,2023-02-03 05:47,83.11,999.86,1018.78,157,0.29,-2.24,-76,1
1675399922,2023-02-03 05:52,83.42,999.88,1018.80,157,0.23,-2.25,-75,1
1675400223,2023-02-03 05:57,82.61,999.90,1018.81,157,0.29,-2.32,-75,1
1675400523,2023-02-03 06:02,82.44,999.86,1018.78,157,0.46,-2.18,-76,1
1675400823,2023-02-03 06:07,82.39,999.97,1018.88,157,0.34,-2.31,-76,1
1675401123,2023-02-03 06:12,81.87,999.99,1018.90,157,0.35,-2.38,-75,1
1675401423,2023-02-03 06:17,81.73,1000.06,1018.98,157,0.46,-2.30,-76,1
1675401723,2023-02-03 06:22,81.26,1000.08,1018.99,157,0.55,-2.29,-76,1
1675402023,2023-02-03 06:27,81.31,1000.11,1019.03,157,0.57,-2.26,-76,1
1675402323,2023-02-03 06:32,81.93,1000.16,1019.07,157,0.50,-2.23,-76,1
1675402624,2023-02-03 06:37,80.59,1000.15,1019.06,157,0.58,-2.37,-76,1
1675402924,2023-02-03 06:42,80.47,1000.21,1019.13,157,0.52,-2.45,-76,1
1675403224,2023-02-03 06:47,80.23,1000.18,1019.10,157,0.44,-2.57,-76,1
1675403524,2023-02-03 06:52,80.93,1000.19,1019.10,157,0.35,-2.54,-76,1
1675403824,2023-02-03 06:57,80.52,1000.23,1019.15,157,0.39,-2.57,-76,1
1675404124,2023-02-03 07:02,80.69,1000.34,1019.26,157,0.33,-2.60,-76,1
1675404424,2023-02-03 07:07,81.28,1000.44,1019.35,157,0.18,-2.65,-76,1
1675404725,2023-02-03 07:12,81.42,1000.39,1019.30,157,0.22,-2.59,-76,1
1675405025,2023-02-03 07:17,81.67,1000.45,1019.36,157,0.23,-2.53,-76,1
1675405325,2023-02-03 07:22,81.48,1000.38,1019.30,157,0.36,-2.44,-76,1
1675405625,2023-02-03 07:27,82.15,1000.38,1019.29,157,0.27,-2.42,-76,1
1675405925,2023-02-03 07:32,82.50,1000.35,1019.27,157,0.32,-2.31,-76,1
1675406225,2023-02-03 07:37,82.55,1000.33,1019.25,157,0.30,-2.32,-76,1
1675406525,2023-02-03 07:42,82.65,1000.36,1019.27,157,0.20,-2.40,-77,1
1675406825,2023-02-03 07:47,82.96,1000.26,1019.18,157,0.27,-2.29,-76,1
1675407126,2023-02-03 07:52,82.89,1000.26,1019.18,157,0.12,-2.44,-77,1
1675407426,2023-02-03 07:57,82.90,1000.23,1019.14,157,0.19,-2.37,-78,1
1675407726,2023-02-03 08:02,81.85,1000.23,1019.15,157,0.30,-2.44,-76,1
1675408026,2023-02-03 08:07,81.89,1000.20,1019.12,157,0.26,-2.47,-76,1
1675408326,2023-02-03 08:12,82.99,1000.31,1019.23,157,0.22,-2.33,-76,1
1675408626,2023-02-03 08:17,82.92,1000.24,1019.16,157,0.17,-2.39,-76,1
1675408926,2023-02-03 08:22,81.83,1000.22,1019.14,157,0.35,-2.39,-77,1
1675409227,2023-02-03 08:27,82.59,1000.13,1019.05,157,0.24,-2.37,-76,1
1675409527,2023-02-03 08:32,81.81,1000.13,1019.05,157,0.35,-2.40,-76,1
1675409827,2023-02-03 08:37,81.90,1000.00,1018.91,157,0.32,-2.41,-76,1
1675410127,2023-02-03 08:42,82.00,999.98,1018.90,157,0.33,-2.38,-77,1
1675410427,2023-02-03 08:47,81.61,999.91,1018.83,157,0.39,-2.39,-76,1
1675410727,2023-02-03 08:52,81.29,999.84,1018.75,157,0.32,-2.51,-76,1
1675411027,2023-02-03 08:57,81.14,999.81,1018.72,157,0.38,-2.48,-76,1
1675411328,2023-02-03 09:02,80.86,999.76,1018.68,157,0.26,-2.64,-77,1
1675411628,2023-02-03 09:07,80.72,999.82,1018.74,157,0.34,-2.59,-76,1
1675411928,2023-02-03 09:12,80.41,999.77,1018.68,157,0.19,-2.78,-77,1
1675412228,2023-02-03 09:17,80.17,999.64,1018.56,157,0.33,-2.69,-77,1
1675412528,2023-02-03 09:22,79.60,999.60,1018.51,157,0.25,-2.86,-78,1
1675412829,2023-02-03 09:27,79.29,999.58,1018.50,157,0.32,-2.85,-77,1
1675413129,2023-02-03 09:32,79.11,999.54,1018.46,157,0.37,-2.83,-78,1
1675413429,2023-02-03 09:37,77.87,999.49,1018.41,157,0.31,-3.10,-78,1
1675413729,2023-02-03 09:42,78.01,999.39,1018.31,157,0.37,-3.02,-77,1
1675414030,2023-02-03 09:47,78.13,999.41,1018.32,157,0.45,-2.92,-77,1
1675414331,2023-02-03 09:52,77.80,999.29,1018.21,157,0.41,-3.01,-78,1
1675414631,2023-02-03 09:57,78.66,999.25,1018.17,157,0.38,-2.90,-77,1
1675414932,2023-02-03 10:02,78.12,999.21,1018.13,157,0.46,-2.91,-77,1
1675415232,2023-02-03 10:07,78.72,999.23,1018.15,157,0.50,-2.77,-77,1
1675415532,2023-02-03 10:12,77.24,999.05,1017.96,157,0.46,-3.06,-78,1
1675415832,2023-02-03 10:17,76.56,999.19,1018.10,157,0.44,-3.20,-77,1
1675416132,2023-02-03 10:22,76.51,999.28,1018.20,157,0.41,-3.24,-77,1
1675416432,2023-02-03 10:27,76.24,999.17,1018.08,157,0.51,-3.19,-79,1
1675416732,2023-02-03 10:32,76.19,999.22,1018.13,157,0.55,-3.16,-77,1
1675417033,2023-02-03 10:37,75.51,999.16,1018.07,157,0.48,-3.35,-77,1
1675417333,2023-02-03 10:42,75.62,999.16,1018.07,157,0.64,-3.17,-77,1
1675417633,2023-02-03 10:47,75.90,999.03,1017.94,157,0.79,-2.98,-77,1
1675417933,2023-02-03 10:52,75.70,998.93,1017.85,157,0.78,-3.02,-77,1
1675418233,2023-02-03 10:57,75.65,998.83,1017.74,157,0.96,-2.86,-77,1
1675418533,2023-02-03 11:02,75.61,998.73,1017.64,157,0.92,-2.90,-77,1
1675418833,2023-02-03 11:07,75.71,998.61,1017.53,157,0.92,-2.88,-77,1
1675419133,2023-02-03 11:12,76.82,998.44,1017.36,157,0.90,-2.71,-77,1
1675419434,2023-02-03 11:17,75.90,998.29,1017.21,157,0.99,-2.78,-76,1
1675419734,2023-02-03 11:22,75.24,998.14,1017.06,157,0.99,-2.90,-77,1
1675420034,2023-02-03 11:27,72.56,997.93,1016.85,157,1.06,-3.32,-78,1
1675420334,2023-02-03 11:32,72.24,997.99,1016.90,157,1.15,-3.29,-78,1
1675420634,2023-02-03 11:37,72.89,997.95,1016.87,157,1.09,-3.23,-77,1
1675420934,2023-02-03 11:42,71.74,997.93,1016.85,157,1.00,-3.53,-77,1
1675421234,2023-02-03 11:47,71.64,997.92,1016.83,157,1.11,-3.44,-77,1
1675421535,2023-02-03 11:52,71.66,997.83,1016.74,157,1.21,-3.34,-76,1
1675421835,2023-02-03 11:57,71.62,997.79,1016.70,157,1.22,-3.34,-77,1
1675422135,2023-02-03 12:02,72.16,997.61,1016.52,157,1.33,-3.13,-77,1
1675422435,2023-02-03 12:07,71.54,997.52,1016.44,157,1.33,-3.25,-77,1
1675422735,2023-02-03 12:12,70.81,997.32,1016.23,157,1.36,-3.36,-77,1
1675423035,2023-02-03 12:17,70.68,997.32,1016.23,157,1.45,-3.29,-77,1
1675423335,2023-02-03 12:22,70.60,997.13,1016.05,157,1.56,-3.20,-77,1
1675423636,2023-02-03 12:27,68.06,996.98,1015.89,157,1.60,-3.66,-77,1
1675423936,2023-02-03 12:32,66.33,996.86,1015.78,157,1.70,-3.90,-77,1
1675424236,2023-02-03 12:37,65.69,996.82,1015.74,157,1.59,-4.14,-78,1
1675424536,2023-02-03 12:42,66.68,996.72,1015.63,157,1.51,-4.01,-78,1
1675424836,2023-02-03 12:47,66.22,996.44,1015.36,157,1.60,-4.02,-78,1
1675425136,2023-02-03 12:52,64.65,996.32,1015.23,157,1.65,-4.29,-79,1
1675425436,2023-02-03 12:57,64.58,996.22,1015.14,157,1.63,-4.33,-77,1
1675425736,2023-02-03 13:02,64.38,996.15,1015.06,157,1.81,-4.20,-78,1
1675426037,2023-02-03 13:07,61.25,996.00,1014.92,157,1.82,-4.85,-78,1
1675426337,2023-02-03 13:12,60.81,995.82,1014.74,157,1.91,-4.86,-78,1
1675426637,2023-02-03 13:17,59.73,995.72,1014.64,157,2.00,-5.01,-78,1
1675426937,2023-02-03 13:22,58.34,995.64,1014.56,157,2.23,-5.10,-78,1
1675427237,2023-02-03 13:27,58.41,995.52,1014.43,157,2.23,-5.09,-78,1
1675427537,2023-02-03 13:32,57.43,995.42,1014.34,157,2.28,-5.26,-78,1
1675427837,2023-02-03 13:37,58.70,995.27,1014.18,157,2.33,-4.93,-79,1
1675428138,2023-02-03 13:42,57.38,995.21,1014.13,157,2.28,-5.28,-79,1
1675428439,2023-02-03 13:47,58.28,995.12,1014.03,157,2.18,-5.17,-78,1
1675428739,2023-02-03 13:52,56.98,995.00,1013.91,157,2.35,-5.30,-78,1
1675429039,2023-02-03 13:57,56.70,994.87,1013.79,157,2.18,-5.53,-78,1
1675429339,2023-02-03 14:02,55.89,994.76,1013.68,157,2.34,-5.57,-78,1
1675429639,2023-02-03 14:07,56.97,994.61,1013.53,157,2.27,-5.38,-78,1
1675429940,2023-02-03 14:12,57.18,994.50,1013.42,157,2.24,-5.36,-78,1
1675430240,2023-02-03 14:17,56.59,994.42,1013.34,157,2.19,-5.54,-78,1
1675430540,2023-02-03 14:22,55.71,994.31,1013.23,157,2.05,-5.88,-77,1
1675430840,2023-02-03 14:27,58.15,994.17,1013.09,157,1.97,-5.39,-77,1
1675431140,2023-02-03 14:32,58.71,994.13,1013.04,157,1.84,-5.39,-77,1
1675431440,2023-02-03 14:37,58.02,993.90,1012.82,157,1.90,-5.49,-77,1
1675431740,2023-02-03 14:42,58.78,993.81,1012.72,157,1.82,-5.39,-77,1
1675432041,2023-02-03 14:47,58.28,993.80,1012.72,157,1.83,-5.50,-77,1
1675432341,2023-02-03 14:52,58.02,993.81,1012.72,157,1.86,-5.53,-77,1
1675432641,2023-02-03 14:57,59.41,993.72,1012.64,157,1.51,-5.54,-77,1
1675432941,2023-02-03 15:02,59.66,993.67,1012.59,157,1.78,-5.23,-77,1
1675433241,2023-02-03 15:07,60.87,993.65,1012.57,157,1.66,-5.08,-77,1
1675433541,2023-02-03 15:12,59.35,993.58,1012.49,157,1.59,-5.48,-77,1
1675433841,2023-02-03 15:17,59.33,993.44,1012.36,157,2.02,-5.08,-77,1
1675434141,2023-02-03 15:22,59.15,993.39,1012.30,157,1.72,-5.40,-78,1
1675434442,2023-02-03 15:27,59.68,993.22,1012.14,157,1.84,-5.17,-78,1
1675434742,2023-02-03 15:32,60.77,993.09,1012.01,157,1.54,-5.22,-78,1
1675435042,2023-02-03 15:37,61.37,993.03,1011.95,157,1.53,-5.10,-78,1
1675435342,2023-02-03 15:42,59.81,992.91,1011.83,157,1.79,-5.19,-78,1
1675435642,2023-02-03 15:47,60.29,992.83,1011.75,157,1.84,-5.04,-77,1
1675435942,2023-02-03 15:52,60.35,992.70,1011.62,157,1.75,-5.11,-78,1
1675436242,2023-02-03 15:57,60.68,992.64,1011.56,157,1.73,-5.06,-78,1
1675436543,2023-02-03 16:02,60.93,992.53,1011.44,157,1.61,-5.12,-77,1
1675436843,2023-02-03 16:07,62.72,992.41,1011.33,157,1.32,-5.01,-76,1
1675437143,2023-02-03 16:12,62.43,992.36,1011.27,157,1.53,-4.87,-78,1
1675437443,2023-02-03 16:17,63.92,992.15,1011.07,157,1.51,-4.58,-77,1
1675437743,2023-02-03 16:22,62.49,992.03,1010.95,157,1.55,-4.84,-77,1
1675438043,2023-02-03 16:27,63.49,992.03,1010.94,157,1.42,-4.75,-77,1
1675438343,2023-02-03 16:32,63.47,992.02,1010.93,157,1.37,-4.80,-76,1
1675438643,2023-02-03 16:37,63.24,991.99,1010.90,157,1.40,-4.82,-76,1
1675438944,2023-02-03 16:42,64.43,991.92,1010.84,157,1.23,-4.74,-76,1
1675439244,2023-02-03 16:47,64.65,991.80,1010.72,157,1.17,-4.75,-76,1
1675439544,2023-02-03 16:52,64.76,991.68,1010.59,157,1.17,-4.73,-76,1
1675439844,2023-02-03 16:57,64.95,991.66,1010.58,157,1.16,-4.70,-76,1
1675440144,2023-02-03 17:02,65.45,991.66,1010.57,157,0.98,-4.77,-76,1
1675440444,2023-02-03 17:07,64.53,991.56,1010.48,157,1.29,-4.66,-76,1
1675440744,2023-02-03 17:12,65.66,991.59,1010.50,157,0.95,-4.76,-76,1
1675441045,2023-02-03 17:17,65.53,991.44,1010.35,157,1.22,-4.52,-76,1
1675441345,2023-02-03 17:22,65.52,991.44,1010.36,157,1.11,-4.63,-76,1
1675441645,2023-02-03 17:27,64.83,991.36,1010.28,157,1.26,-4.63,-77,1
1675441945,2023-02-03 17:32,65.07,991.33,1010.24,157,1.09,-4.74,-76,1
1675442245,2023-02-03 17:37,65.14,991.36,1010.27,157,1.04,-4.77,-76,1
1675442545,2023-02-03 17:42,67.13,991.33,1010.24,157,0.71,-4.69,-76,1
1675442845,2023-02-03 17:47,66.75,991.23,1010.15,157,0.69,-4.79,-76,1
1675443146,2023-02-03 17:52,66.47,991.16,1010.08,157,0.77,-4.76,-76,1
1675443446,2023-02-03 17:57,67.22,991.13,1010.05,157,0.63,-4.75,-77,1
1675443746,2023-02-03 18:02,67.42,991.08,1010.00,157,0.74,-4.60,-76,1
1675444046,2023-02-03 18:07,67.94,991.01,1009.92,157,0.62,-4.62,-76,1
1675444346,2023-02-03 18:12,67.84,990.89,1009.80,157,0.65,-4.61,-76,1
1675444646,2023-02-03 18:17,68.72,990.89,1009.81,157,0.46,-4.62,-77,1
1675444946,2023-02-03 18:22,68.09,990.85,1009.76,157,0.53,-4.68,-77,1
1675445246,2023-02-03 18:27,67.51,990.76,1009.68,157,0.82,-4.51,-76,1
1675445547,2023-02-03 18:32,68.23,990.79,1009.70,157,0.60,-4.58,-78,1
1675445847,2023-02-03 18:37,68.63,990.72,1009.63,157,0.61,-4.49,-76,1
1675446147,2023-02-03 18:42,68.32,990.66,1009.57,157,0.68,-4.49,-76,1
1675446447,2023-02-03 18:47,69.18,990.57,1009.49,157,0.50,-4.49,-76,1
1675446747,2023-02-03 18:52,70.07,990.51,1009.42,157,0.43,-4.39,-77,1
1675447047,2023-02-03 18:57,70.09,990.54,1009.45,157,0.34,-4.47,-76,1
1675447347,2023-02-03 19:02,69.50,990.50,1009.41,157,0.47,-4.46,-76,1
1675447648,2023-02-03 19:07,69.49,990.41,1009.33,157,0.51,-4.43,-78,1
1675447948,2023-02-03 19:12,69.37,990.43,1009.35,157,0.59,-4.37,-78,1
1675448248,2023-02-03 19:17,69.90,990.47,1009.39,157,0.44,-4.41,-77,1
1675448548,2023-02-03 19:22,69.82,990.43,1009.35,157,0.45,-4.42,-78,1
1675448848,2023-02-03 19:27,70.74,990.42,1009.34,157,0.42,-4.27,-77,1
1675449148,2023-02-03 19:32,70.22,990.41,1009.33,157,0.52,-4.28,-77,1
1675449448,2023-02-03 19:37,70.55,990.39,1009.31,157,0.44,-4.29,-78,1
1675449748,2023-02-03 19:42,70.25,990.34,1009.26,157,0.54,-4.25,-77,1
1675450049,2023-02-03 19:47,71.42,990.29,1009.21,157,0.43,-4.14,-77,1
1675450349,2023-02-03 19:52,71.73,990.23,1009.15,157,0.46,-4.05,-77,1
1675450649,2023-02-03 19:57,71.43,990.24,1009.16,157,0.50,-4.07,-78,1
1675450950,2023-02-03 20:02,71.58,990.22,1009.13,157,0.51,-4.03,-77,1
1675451250,2023-02-03 20:07,71.19,990.24,1009.15,157,0.50,-4.11,-76,1
1675451551,2023-02-03 20:12,71.15,990.20,1009.12,157,0.62,-4.01,-76,1
1675451851,2023-02-03 20:17,71.48,990.13,1009.05,157,0.49,-4.07,-78,1
1675452151,2023-02-03 20:22,71.10,990.13,1009.05,157,0.54,-4.09,-78,1
1675452451,2023-02-03 20:27,71.55,990.17,1009.09,157,0.48,-4.07,-78,1
1675452751,2023-02-03 20:32,71.23,990.12,1009.03,157,0.58,-4.03,-77,1
1675453051,2023-02-03 20:37,70.99,990.23,1009.15,157,0.52,-4.13,-77,1
1675453351,2023-02-03 20:42,70.79,990.37,1009.29,157,0.47,-4.22,-77,1
1675453651,2023-02-03 20:47,70.93,990.44,1009.36,157,0.51,-4.15,-77,1
1675453952,2023-02-03 20:52,70.79,990.46,1009.38,157,0.55,-4.14,-76,1
1675454252,2023-02-03 20:57,70.92,990.38,1009.30,157,0.56,-4.11,-77,1
1675454552,2023-02-03 21:02,71.40,990.38,1009.30,157,0.54,-4.03,-78,1
1675454852,2023-02-03 21:07,70.79,990.40,1009.31,157,0.47,-4.22,-78,1
1675455152,2023-02-03 21:12,71.97,990.34,1009.26,157,0.43,-4.04,-78,1
1675455452,2023-02-03 21:17,71.30,990.33,1009.25,157,0.56,-4.04,-78,1
1675455752,2023-02-03 21:22,72.35,990.29,1009.21,157,0.50,-3.90,-78,1
1675456052,2023-02-03 21:27,73.13,990.22,1009.13,157,0.47,-3.78,-78,1
1675456353,2023-02-03 21:32,73.67,990.14,1009.06,157,0.51,-3.65,-78,1
1675456653,2023-02-03 21:37,74.14,990.07,1008.98,157,0.41,-3.66,-78,1
1675456953,2023-02-03 21:42,74.81,990.15,1009.07,157,0.35,-3.60,-78,1
1675457253,2023-02-03 21:47,75.53,990.11,1009.03,157,0.32,-3.50,-77,1
1675457553,2023-02-03 21:52,75.73,990.02,1008.93,157,0.33,-3.45,-77,1
1675457853,2023-02-03 21:57,76.78,990.06,1008.98,157,0.23,-3.37,-77,1
1675458154,2023-02-03 22:02,76.71,990.12,1009.03,157,0.27,-3.34,-77,1
1675458454,2023-02-03 22:07,77.06,990.15,1009.06,157,0.10,-3.44,-78,1
1675458754,2023-02-03 22:12,77.81,990.10,1009.01,157,0.07,-3.34,-77,1
1675459054,2023-02-03 22:17,77.54,990.10,1009.02,157,0.11,-3.35,-77,1
1675459354,2023-02-03 22:22,78.41,990.10,1009.02,157,0.00,-3.31,-77,1
1675459654,2023-02-03 22:27,79.19,990.09,1009.00,157,0.02,-3.16,-78,1
1675459954,2023-02-03 22:32,79.51,990.12,1009.03,157,0.00,-3.12,-78,1
1675460254,2023-02-03 22:37,79.42,990.29,1009.20,157,0.06,-3.08,-78,1
1675460555,2023-02-03 22:42,79.28,990.41,1009.32,157,0.04,-3.12,-78,1
1675460855,2023-02-03 22:47,80.42,990.46,1009.38,157,-0.12,-3.09,-77,1
1675461155,2023-02-03 22:52,80.30,990.38,1009.29,157,-0.11,-3.10,-77,1
1675461455,2023-02-03 22:57,79.81,990.32,1009.23,157,0.00,-3.07,-77,1
1675461755,2023-02-03 23:02,79.47,990.40,1009.32,157,-0.04,-3.17,-77,1
1675462055,2023-02-03 23:07,79.12,990.42,1009.34,157,0.02,-3.17,-77,1
1675462355,2023-02-03 23:12,79.63,990.51,1009.43,157,-0.08,-3.18,-77,1
1675462656,2023-02-03 23:17,79.64,990.48,1009.39,157,-0.06,-3.16,-77,1
1675462956,2023-02-03 23:22,80.16,990.52,1009.43,157,-0.11,-3.12,-77,1
1675463256,2023-02-03 23:27,80.50,990.53,1009.45,157,-0.10,-3.05,-77,1
1675463556,2023-02-03 23:32,80.85,990.66,1009.58,157,-0.14,-3.03,-77,1
1675463856,2023-02-03 23:37,80.76,990.70,1009.61,157,-0.14,-3.05,-77,1
1675464156,2023-02-03 23:42,81.23,990.75,1009.66,157,-0.24,-3.07,-77,1
1675464456,2023-02-03 23:47,80.73,990.70,1009.61,157,-0.19,-3.10,-77,1
1675464756,2023-02-03 23:52,80.43,990.72,1009.64,157,-0.26,-3.22,-77,1
1675465057,2023-02-03 23:57,80.13,990.70,1009.62,157,-0.18,-3.19,-77,1