1675465357,2023-02-04 00:02,79.86,990.81,1009.73,157,-0.20,-3.26,-77,1
1675465657,2023-02-04 00:07,79.66,990.88,1009.80,157,-0.24,-3.33,-77,1
1675465957,2023-02-04 00:12,80.08,990.90,1009.82,157,-0.24,-3.26,-77,1
1675466257,2023-02-04 00:17,80.91,990.84,1009.75,157,-0.25,-3.13,-77,1
1675466557,2023-02-04 00:22,81.10,990.92,1009.83,157,-0.26,-3.11,-78,1
1675466857,2023-02-04 00:27,80.49,990.92,1009.84,157,-0.24,-3.19,-79,1
1675467158,2023-02-04 00:32,81.16,990.96,1009.88,157,-0.35,-3.19,-77,1
1675467458,2023-02-04 00:37,81.07,990.98,1009.90,157,-0.35,-3.20,-77,1
1675467758,2023-02-04 00:42,81.14,991.00,1009.92,157,-0.37,-3.21,-78,1
1675468058,2023-02-04 00:47,82.10,991.20,1010.12,157,-0.46,-3.14,-78,1
1675468358,2023-02-04 00:52,82.54,991.27,1010.18,157,-0.43,-3.04,-78,1
1675468658,2023-02-04 00:57,83.39,991.31,1010.23,157,-0.48,-2.95,-78,1
1675468958,2023-02-04 01:02,83.90,991.34,1010.26,157,-0.55,-2.94,-77,1
1675469258,2023-02-04 01:07,84.51,991.44,1010.35,157,-0.52,-2.81,-78,1
1675469559,2023-02-04 01:12,85.16,991.51,1010.43,157,-0.59,-2.78,-77,1
1675469859,2023-02-04 01:17,85.31,991.63,1010.54,157,-0.58,-2.74,-77,1
1675470159,2023-02-04 01:22,85.55,991.68,1010.60,157,-0.60,-2.72,-77,1
1675470459,2023-02-04 01:27,85.91,991.73,1010.64,157,-0.63,-2.70,-76,1
1675470759,2023-02-04 01:32,86.96,991.83,1010.74,157,-0.79,-2.69,-77,1
1675471059,2023-02-04 01:37,86.80,991.91,1010.83,157,-0.79,-2.72,-78,1
1675471360,2023-02-04 01:42,85.97,992.00,1010.92,157,-0.81,-2.86,-77,1
1675471660,2023-02-04 01:47,85.46,992.03,1010.94,157,-0.80,-2.93,-76,1
1675471960,2023-02-04 01:52,83.88,992.11,1011.03,157,-0.81,-3.20,-76,1
1675472260,2023-02-04 01:57,83.08,992.21,1011.12,157,-0.79,-3.30,-76,1
1675472560,2023-02-04 02:02,81.86,992.27,1011.19,157,-0.69,-3.40,-76,1
1675472860,2023-02-04 02:07,81.64,992.40,1011.32,157,-0.61,-3.36,-76,1
1675473161,2023-02-04 02:12,81.43,992.45,1011.37,157,-0.50,-3.29,-76,1
1675473461,2023-02-04 02:17,82.76,992.57,1011.49,157,-0.66,-3.23,-76,1
1675473761,2023-02-04 02:22,82.92,992.60,1011.51,157,-0.61,-3.15,-77,1
1675474061,2023-02-04 02:27,83.17,992.66,1011.58,157,-0.76,-3.26,-77,1
1675474361,2023-02-04 02:32,82.83,992.79,1011.71,157,-0.71,-3.27,-77,1
1675474661,2023-02-04 02:37,83.50,992.91,1011.83,157,-0.76,-3.21,-77,1
1675474961,2023-02-04 02:42,84.03,993.03,1011.95,157,-0.70,-3.06,-77,1
1675475261,2023-02-04 02:47,84.54,993.13,1012.05,157,-0.70,-2.98,-77,1
1675475562,2023-02-04 02:52,84.87,993.25,1012.16,157,-0.69,-2.92,-76,1
1675475862,2023-02-04 02:57,85.68,993.34,1012.25,157,-0.81,-2.91,-77,1
1675476162,2023-02-04 03:02,86.22,993.49,1012.40,157,-0.88,-2.89,-77,1
1675476462,2023-02-04 03:07,86.30,993.69,1012.60,157,-0.90,-2.90,-77,1
1675476762,2023-02-04 03:12,86.20,993.86,1012.78,157,-0.92,-2.94,-77,1
1675477062,2023-02-04 03:17,86.40,993.94,1012.86,157,-0.93,-2.91,-77,1
1675477362,2023-02-04 03:22,86.36,994.05,1012.96,157,-0.98,-2.97,-77,1
1675477663,2023-02-04 03:27,86.62,994.20,1013.11,157,-1.02,-2.97,-77,1
1675477963,2023-02-04 03:32,85.98,994.21,1013.12,157,-0.95,-3.00,-77,1
1675478263,2023-02-04 03:37,86.71,994.35,1013.27,157,-1.06,-3.00,-77,1
1675478563,2023-02-04 03:42,85.92,994.45,1013.37,157,-1.10,-3.16,-77,1
1675478863,2023-02-04 03:47,85.51,994.51,1013.43,157,-1.06,-3.18,-77,1
1675479163,2023-02-04 03:52,85.13,994.63,1013.54,157,-1.01,-3.19,-77,1
1675479463,2023-02-04 03:57,84.54,994.70,1013.62,157,-1.10,-3.37,-77,1
1675479764,2023-02-04 04:02,84.27,994.84,1013.76,157,-1.18,-3.50,-77,1
1675480064,2023-02-04 04:07,83.50,995.03,1013.94,157,-1.18,-3.62,-77,1
1675480364,2023-02-04 04:12,81.39,995.13,1014.05,157,-0.98,-3.77,-77,1
1675480664,2023-02-04 04:17,79.35,995.26,1014.18,157,-1.05,-4.17,-77,1
1675480964,2023-02-04 04:22,78.29,995.39,1014.30,157,-1.06,-4.36,-77,1
1675481264,2023-02-04 04:27,77.34,995.50,1014.42,157,-1.03,-4.49,-77,1
1675481564,2023-02-04 04:32,76.82,995.61,1014.52,157,-1.01,-4.56,-77,1
1675481864,2023-02-04 04:37,76.01,995.71,1014.63,157,-0.98,-4.67,-77,1
1675482165,2023-02-04 04:42,76.27,995.77,1014.69,157,-0.96,-4.61,-76,1
1675482465,2023-02-04 04:47,74.58,995.93,1014.84,157,-0.95,-4.90,-77,1
1675482765,2023-02-04 04:52,73.74,996.09,1015.01,157,-0.87,-4.97,-77,1
1675483065,2023-02-04 04:57,71.51,996.30,1015.21,157,-0.82,-5.33,-76,1
1675483365,2023-02-04 05:02,71.81,996.50,1015.41,157,-0.92,-5.37,-77,1
1675483665,2023-02-04 05:07,70.54,996.55,1015.46,157,-0.73,-5.42,-76,1
1675483965,2023-02-04 05:12,70.22,996.55,1015.47,157,-0.81,-5.56,-77,1
1675484266,2023-02-04 05:17,67.56,996.72,1015.64,157,-0.73,-5.99,-77,1
1675484566,2023-02-04 05:22,65.59,996.91,1015.83,157,-0.78,-6.42,-77,1
1675484866,2023-02-04 05:27,66.33,997.04,1015.95,157,-0.74,-6.24,-77,1
1675485166,2023-02-04 05:32,65.01,997.17,1016.09,157,-0.80,-6.56,-77,1
1675485466,2023-02-04 05:37,64.30,997.26,1016.18,157,-0.77,-6.67,-76,1
1675485766,2023-02-04 05:42,63.20,997.40,1016.32,157,-0.68,-6.81,-77,1
1675486066,2023-02-04 05:47,63.43,997.60,1016.52,157,-0.76,-6.84,-76,1
1675486366,2023-02-04 05:52,63.22,997.63,1016.55,157,-0.72,-6.84,-78,1
1675486667,2023-02-04 05:57,62.86,997.79,1016.70,157,-0.59,-6.79,-77,1
1675486967,2023-02-04 06:02,62.95,997.96,1016.87,157,-0.68,-6.86,-77,1
1675487267,2023-02-04 06:07,61.95,998.00,1016.92,157,-0.63,-7.02,-76,1
1675487567,2023-02-04 06:12,62.21,998.22,1017.14,157,-0.66,-7.00,-76,1
1675487867,2023-02-04 06:17,62.76,998.32,1017.23,157,-0.65,-6.87,-76,1
1675488167,2023-02-04 06:22,62.12,998.45,1017.37,157,-0.76,-7.11,-76,1
1675488467,2023-02-04 06:27,62.32,998.51,1017.43,157,-0.74,-7.05,-76,1
1675488768,2023-02-04 06:32,62.56,998.70,1017.61,157,-0.86,-7.11,-76,1
1675489068,2023-02-04 06:37,61.44,998.90,1017.81,157,-0.52,-7.03,-77,1
1675489368,2023-02-04 06:42,62.86,998.95,1017.86,157,-0.63,-6.83,-77,1
1675489668,2023-02-04 06:47,62.32,999.16,1018.07,157,-0.57,-6.89,-77,1
1675489968,2023-02-04 06:52,61.86,999.23,1018.15,157,-0.44,-6.86,-77,1
1675490268,2023-02-04 06:57,62.42,999.46,1018.38,157,-0.64,-6.93,-77,1
1675490568,2023-02-04 07:02,63.10,999.72,1018.64,157,-0.56,-6.72,-77,1
1675490869,2023-02-04 07:07,63.50,999.88,1018.80,157,-0.52,-6.60,-77,1
1675491169,2023-02-04 07:12,62.79,999.94,1018.86,157,-0.37,-6.60,-76,1
1675491469,2023-02-04 07:17,62.86,1000.06,1018.98,157,-0.28,-6.50,-77,1
1675491769,2023-02-04 07:22,62.56,1000.08,1019.00,157,-0.29,-6.57,-76,1
1675492069,2023-02-04 07:27,62.66,1000.24,1019.15,157,-0.20,-6.47,-77,1
1675492369,2023-02-04 07:32,63.62,1000.40,1019.31,157,-0.30,-6.36,-77,1
1675492669,2023-02-04 07:37,64.66,1000.55,1019.46,157,-0.31,-6.16,-76,1
1675492969,2023-02-04 07:42,64.52,1000.56,1019.48,157,-0.30,-6.18,-76,1
1675493270,2023-02-04 07:47,64.94,1000.68,1019.59,157,-0.38,-6.17,-77,1
1675493570,2023-02-04 07:52,64.79,1000.77,1019.69,157,-0.34,-6.16,-77,1
1675493870,2023-02-04 07:57,64.68,1000.91,1019.83,157,-0.18,-6.03,-76,1
1675494170,2023-02-04 08:02,65.29,1001.00,1019.92,157,-0.19,-5.92,-76,1
1675494470,2023-02-04 08:07,65.19,1001.08,1020.00,157,-0.13,-5.88,-76,1
1675494770,2023-02-04 08:12,65.70,1001.21,1020.13,157,-0.07,-5.72,-76,1
1675495070,2023-02-04 08:17,65.82,1001.32,1020.23,157,-0.04,-5.67,-76,1
1675495371,2023-02-04 08:22,66.56,1001.44,1020.35,157,-0.03,-5.51,-76,1
1675495671,2023-02-04 08:27,67.13,1001.49,1020.40,157,0.05,-5.32,-77,1
1675495971,2023-02-04 08:32,67.21,1001.67,1020.59,157,0.06,-5.30,-76,1
1675496271,2023-02-04 08:37,67.02,1001.90,1020.82,157,0.17,-5.23,-77,1
1675496571,2023-02-04 08:42,66.64,1002.01,1020.92,157,0.23,-5.25,-76,1
1675496871,2023-02-04 08:47,66.34,1002.11,1021.02,157,0.25,-5.29,-76,1
1675497171,2023-02-04 08:52,66.33,1002.13,1021.04,157,0.29,-5.25,-76,1
1675497471,2023-02-04 08:57,66.72,1002.21,1021.13,157,0.33,-5.14,-76,1
1675497771,2023-02-04 09:02,66.89,1002.41,1021.33,157,0.34,-5.09,-77,1
1675498071,2023-02-04 09:07,67.03,1002.52,1021.43,157,0.44,-4.97,-77,1
1675498371,2023-02-04 09:12,67.78,1002.62,1021.53,157,0.42,-4.84,-77,1
1675498672,2023-02-04 09:17,68.31,1002.66,1021.58,157,0.36,-4.80,-77,1
1675498972,2023-02-04 09:22,68.59,1002.71,1021.63,157,0.37,-4.73,-78,1
1675499273,2023-02-04 09:27,69.41,1002.82,1021.74,157,0.34,-4.60,-77,1
1675499573,2023-02-04 09:32,69.09,1002.79,1021.71,157,0.40,-4.61,-77,1
1675499873,2023-02-04 09:37,69.32,1002.96,1021.88,157,0.42,-4.54,-77,1
1675500173,2023-02-04 09:42,70.30,1003.16,1022.08,157,0.22,-4.55,-77,1
1675500473,2023-02-04 09:47,71.77,1003.18,1022.10,157,0.11,-4.38,-77,1
1675500773,2023-02-04 09:52,74.84,1003.51,1022.42,157,-0.28,-4.20,-77,1
1675501073,2023-02-04 09:57,75.38,1003.59,1022.51,157,-0.27,-4.10,-77,1
1675501374,2023-02-04 10:02,72.01,1003.59,1022.51,157,-0.26,-4.69,-77,1
1675501674,2023-02-04 10:07,73.02,1003.73,1022.64,157,-0.22,-4.47,-77,1
1675501974,2023-02-04 10:12,73.68,1003.84,1022.76,157,-0.35,-4.48,-77,1
1675502274,2023-02-04 10:17,72.36,1003.91,1022.82,157,-0.12,-4.50,-77,1
1675502574,2023-02-04 10:22,72.05,1004.08,1022.99,157,-0.41,-4.83,-77,1
1675502875,2023-02-04 10:27,68.90,1004.09,1023.00,157,0.04,-4.99,-77,1
1675503175,2023-02-04 10:32,62.68,1004.06,1022.97,157,0.18,-6.10,-77,1
1675503476,2023-02-04 10:37,59.68,1004.07,1022.99,157,0.24,-6.68,-77,1
1675503776,2023-02-04 10:42,58.30,1004.06,1022.97,157,0.25,-6.98,-77,1
1675504076,2023-02-04 10:47,54.20,1004.14,1023.05,157,0.25,-7.92,-77,1
1675504376,2023-02-04 10:52,53.48,1004.22,1023.14,157,0.36,-7.99,-77,1
1675504676,2023-02-04 10:57,53.34,1004.27,1023.19,157,0.31,-8.07,-77,1
1675504976,2023-02-04 11:02,53.71,1004.31,1023.23,157,0.28,-8.01,-77,1
1675505277,2023-02-04 11:07,53.35,1004.46,1023.38,157,0.54,-7.85,-77,1
1675505577,2023-02-04 11:12,52.96,1004.47,1023.38,157,0.58,-7.91,-77,1
1675505877,2023-02-04 11:17,52.70,1004.58,1023.49,157,0.60,-7.96,-77,1
1675506177,2023-02-04 11:22,52.15,1004.65,1023.57,157,0.46,-8.22,-77,1
1675506477,2023-02-04 11:27,52.11,1004.80,1023.72,157,0.38,-8.31,-77,1
1675506777,2023-02-04 11:32,51.18,1004.82,1023.74,157,0.41,-8.51,-77,1
1675507077,2023-02-04 11:37,51.45,1004.91,1023.83,157,0.46,-8.40,-77,1
1675507377,2023-02-04 11:42,50.77,1005.04,1023.96,157,0.07,-8.93,-77,1
1675507678,2023-02-04 11:47,50.99,1004.97,1023.88,157,0.12,-8.83,-77,1
1675507978,2023-02-04 11:52,50.61,1004.95,1023.87,157,0.12,-8.92,-77,1
1675508278,2023-02-04 11:57,50.72,1005.14,1024.05,157,0.12,-8.89,-77,1
1675508578,2023-02-04 12:02,50.03,1005.13,1024.05,157,0.06,-9.13,-77,1
1675508878,2023-02-04 12:07,49.99,1005.22,1024.13,157,0.14,-9.06,-77,1
1675509178,2023-02-04 12:12,50.05,1005.28,1024.19,157,0.15,-9.04,-76,1
1675509478,2023-02-04 12:17,48.78,1005.33,1024.24,157,0.22,-9.30,-76,1
1675509778,2023-02-04 12:22,50.81,1005.37,1024.28,157,0.30,-8.71,-76,1
1675510079,2023-02-04 12:27,49.84,1005.42,1024.33,157,0.23,-9.02,-76,1
1675510379,2023-02-04 12:32,49.75,1005.41,1024.33,157,0.24,-9.03,-77,1
1675510679,2023-02-04 12:37,50.49,1005.45,1024.37,157,0.18,-8.90,-76,1
1675510979,2023-02-04 12:42,51.47,1005.57,1024.49,157,0.13,-8.70,-76,1
1675511279,2023-02-04 12:47,51.69,1005.52,1024.44,157,0.03,-8.74,-77,1
1675511579,2023-02-04 12:52,51.33,1005.65,1024.57,157,-0.15,-8.99,-76,1
1675511879,2023-02-04 12:57,52.17,1005.59,1024.50,157,-0.23,-8.86,-77,1
1675512179,2023-02-04 13:02,52.99,1005.71,1024.63,157,-0.35,-8.77,-77,1
1675512479,2023-02-04 13:07,52.98,1005.72,1024.63,157,-0.39,-8.81,-76,1
1675512780,2023-02-04 13:13,54.75,1005.75,1024.66,157,-0.39,-8.39,-76,1