1675638065,2023-02-06 00:01,64.72,1019.31,1038.23,157,-1.16,-6.96,-78,1
1675638365,2023-02-06 00:06,64.38,1019.31,1038.23,157,-1.16,-7.03,-77,1
1675638665,2023-02-06 00:11,64.31,1019.28,1038.19,157,-1.19,-7.07,-77,1
1675638965,2023-02-06 00:16,64.03,1019.19,1038.10,157,-1.26,-7.19,-77,1
1675639265,2023-02-06 00:21,63.55,1019.27,1038.18,157,-1.30,-7.33,-76,1
1675639565,2023-02-06 00:26,64.15,1019.26,1038.17,157,-1.27,-7.18,-77,1
1675639866,2023-02-06 00:31,64.37,1019.21,1038.13,157,-1.25,-7.11,-76,1
1675640166,2023-02-06 00:36,63.73,1019.22,1038.13,157,-1.22,-7.21,-77,1
1675640466,2023-02-06 00:41,64.07,1019.29,1038.21,157,-1.19,-7.12,-77,1
1675640766,2023-02-06 00:46,64.54,1019.24,1038.16,157,-1.31,-7.14,-77,1
1675641066,2023-02-06 00:51,64.30,1019.35,1038.27,157,-1.33,-7.20,-77,1
1675641366,2023-02-06 00:56,64.13,1019.28,1038.20,157,-1.30,-7.21,-76,1
1675641666,2023-02-06 01:01,64.25,1019.36,1038.27,157,-1.39,-7.27,-77,1
1675641966,2023-02-06 01:06,64.74,1019.36,1038.27,157,-1.33,-7.12,-77,1
1675642267,2023-02-06 01:11,64.62,1019.39,1038.31,157,-1.30,-7.11,-77,1
1675642567,2023-02-06 01:16,64.54,1019.43,1038.34,157,-1.43,-7.25,-76,1
1675642867,2023-02-06 01:21,64.06,1019.48,1038.39,157,-1.34,-7.26,-77,1
1675643167,2023-02-06 01:26,64.31,1019.51,1038.42,157,-1.35,-7.22,-76,1
1675643467,2023-02-06 01:31,65.36,1019.49,1038.40,157,-1.57,-7.22,-77,1
1675643767,2023-02-06 01:36,65.91,1019.55,1038.46,157,-1.64,-7.18,-78,1
1675644067,2023-02-06 01:41,67.58,1019.57,1038.49,157,-1.99,-7.19,-77,1
1675644368,2023-02-06 01:46,66.90,1019.58,1038.50,157,-1.94,-7.27,-77,1
1675644668,2023-02-06 01:51,66.71,1019.52,1038.43,157,-1.82,-7.20,-77,1
1675644968,2023-02-06 01:56,67.24,1019.61,1038.53,157,-2.13,-7.39,-77,1
1675645268,2023-02-06 02:01,66.92,1019.62,1038.54,157,-2.23,-7.55,-77,1
1675645568,2023-02-06 02:06,67.32,1019.58,1038.50,157,-2.25,-7.49,-77,1
1675645868,2023-02-06 02:11,66.43,1019.55,1038.46,157,-1.98,-7.40,-77,1
1675646168,2023-02-06 02:16,66.79,1019.56,1038.47,157,-2.24,-7.58,-76,1
1675646469,2023-02-06 02:21,67.85,1019.47,1038.39,157,-2.36,-7.49,-77,1
1675646769,2023-02-06 02:26,67.54,1019.46,1038.37,157,-2.26,-7.45,-78,1
1675647069,2023-02-06 02:31,67.28,1019.42,1038.34,157,-2.13,-7.38,-78,1
1675647369,2023-02-06 02:36,66.23,1019.38,1038.30,157,-1.90,-7.37,-76,1
1675647669,2023-02-06 02:41,66.21,1019.29,1038.21,157,-1.99,-7.45,-77,1
1675647969,2023-02-06 02:46,66.40,1019.28,1038.19,157,-2.08,-7.50,-77,1
1675648269,2023-02-06 02:51,66.62,1019.21,1038.13,157,-2.14,-7.52,-76,1
1675648569,2023-02-06 02:56,66.81,1019.23,1038.15,157,-2.18,-7.52,-77,1
1675648870,2023-02-06 03:01,69.13,1019.19,1038.10,157,-2.75,-7.63,-76,1
1675649170,2023-02-06 03:06,70.48,1019.28,1038.20,157,-3.02,-7.63,-76,1
1675649470,2023-02-06 03:11,71.36,1019.26,1038.18,157,-3.13,-7.58,-76,1
1675649770,2023-02-06 03:16,71.23,1019.24,1038.16,157,-3.10,-7.58,-77,1
1675650070,2023-02-06 03:21,71.59,1019.18,1038.10,157,-3.24,-7.64,-76,1
1675650370,2023-02-06 03:26,71.76,1019.22,1038.14,157,-3.28,-7.65,-77,1
1675650670,2023-02-06 03:31,72.24,1019.32,1038.23,157,-3.31,-7.60,-76,1
1675650971,2023-02-06 03:36,72.45,1019.32,1038.23,157,-3.44,-7.68,-76,1
1675651271,2023-02-06 03:41,73.41,1019.27,1038.18,157,-3.59,-7.66,-77,1
1675651571,2023-02-06 03:46,73.44,1019.17,1038.09,157,-3.55,-7.61,-77,1
1675651871,2023-02-06 03:51,74.37,1019.17,1038.09,157,-3.68,-7.58,-77,1
1675652171,2023-02-06 03:56,74.37,1019.13,1038.05,157,-3.75,-7.65,-76,1
1675652471,2023-02-06 04:01,75.06,1019.08,1037.99,157,-3.75,-7.53,-76,1
1675652771,2023-02-06 04:06,74.94,1019.14,1038.05,157,-3.88,-7.67,-77,1
1675653071,2023-02-06 04:11,74.43,1019.14,1038.06,157,-3.76,-7.65,-77,1
1675653372,2023-02-06 04:16,74.72,1019.24,1038.15,157,-3.87,-7.70,-77,1
1675653672,2023-02-06 04:21,75.31,1019.26,1038.18,157,-3.80,-7.53,-77,1
1675653972,2023-02-06 04:26,76.42,1019.27,1038.18,157,-3.96,-7.50,-77,1
1675654272,2023-02-06 04:31,75.93,1019.24,1038.16,157,-3.94,-7.56,-77,1
1675654572,2023-02-06 04:36,76.23,1019.29,1038.20,157,-3.81,-7.38,-77,1
1675654872,2023-02-06 04:41,75.67,1019.29,1038.20,157,-3.64,-7.31,-76,1
1675655172,2023-02-06 04:46,75.68,1019.24,1038.16,157,-3.59,-7.26,-77,1
1675655473,2023-02-06 04:51,75.12,1019.21,1038.13,157,-3.47,-7.24,-77,1
1675655773,2023-02-06 04:56,72.40,1019.18,1038.10,157,-2.80,-7.07,-77,1
1675656073,2023-02-06 05:01,73.85,1019.27,1038.19,157,-3.37,-7.37,-77,1
1675656373,2023-02-06 05:06,73.38,1019.30,1038.22,157,-3.32,-7.40,-76,1
1675656673,2023-02-06 05:11,73.00,1019.28,1038.20,157,-3.11,-7.27,-77,1
1675656973,2023-02-06 05:16,71.96,1019.29,1038.21,157,-3.14,-7.48,-76,1
1675657273,2023-02-06 05:21,70.41,1019.30,1038.21,157,-2.76,-7.40,-77,1
1675657573,2023-02-06 05:26,71.82,1019.35,1038.27,157,-3.25,-7.61,-77,1
1675657873,2023-02-06 05:31,71.15,1019.32,1038.24,157,-2.99,-7.48,-77,1
1675658173,2023-02-06 05:36,72.01,1019.33,1038.24,157,-3.36,-7.68,-77,1
1675658474,2023-02-06 05:41,72.03,1019.34,1038.25,157,-3.31,-7.63,-77,1
1675658774,2023-02-06 05:46,72.22,1019.40,1038.32,157,-3.31,-7.60,-77,1
1675659074,2023-02-06 05:51,72.67,1019.47,1038.38,157,-3.32,-7.53,-76,1
1675659374,2023-02-06 05:56,74.51,1019.45,1038.37,157,-3.71,-7.58,-76,1
1675659674,2023-02-06 06:01,74.92,1019.46,1038.37,157,-3.90,-7.70,-76,1
1675659974,2023-02-06 06:06,75.24,1019.38,1038.30,157,-3.87,-7.61,-77,1
1675660274,2023-02-06 06:11,76.02,1019.33,1038.24,157,-4.03,-7.63,-77,1
1675660575,2023-02-06 06:16,77.27,1019.39,1038.30,157,-4.28,-7.67,-77,1
1675660875,2023-02-06 06:21,76.23,1019.37,1038.28,157,-4.13,-7.69,-77,1
1675661175,2023-02-06 06:26,76.52,1019.41,1038.33,157,-4.24,-7.75,-76,1
1675661475,2023-02-06 06:31,76.42,1019.40,1038.31,157,-4.19,-7.72,-76,1
1675661775,2023-02-06 06:36,76.10,1019.32,1038.24,157,-4.09,-7.68,-76,1
1675662075,2023-02-06 06:41,77.31,1019.34,1038.25,157,-4.40,-7.78,-77,1
1675662375,2023-02-06 06:46,76.73,1019.32,1038.24,157,-4.11,-7.59,-78,1
1675662675,2023-02-06 06:51,75.73,1019.37,1038.28,157,-3.97,-7.62,-77,1
1675662976,2023-02-06 06:56,73.33,1019.24,1038.15,157,-3.39,-7.48,-77,1
1675663276,2023-02-06 07:01,75.75,1019.33,1038.25,157,-3.96,-7.61,-76,1
1675663576,2023-02-06 07:06,76.58,1019.38,1038.29,157,-4.12,-7.63,-77,1
1675663876,2023-02-06 07:11,76.40,1019.41,1038.32,157,-3.77,-7.32,-76,1
1675664176,2023-02-06 07:16,76.63,1019.49,1038.40,157,-4.15,-7.65,-76,1
1675664476,2023-02-06 07:21,77.19,1019.47,1038.38,157,-4.18,-7.58,-77,1
1675664776,2023-02-06 07:26,76.98,1019.44,1038.36,157,-4.14,-7.58,-77,1
1675665077,2023-02-06 07:31,73.23,1019.47,1038.38,157,-3.35,-7.46,-77,1
1675665377,2023-02-06 07:36,74.81,1019.50,1038.42,157,-3.88,-7.69,-77,1
1675665677,2023-02-06 07:41,75.37,1019.58,1038.49,157,-4.00,-7.71,-76,1
1675665977,2023-02-06 07:46,75.57,1019.62,1038.53,157,-3.77,-7.46,-77,1
1675666277,2023-02-06 07:51,73.44,1019.66,1038.57,157,-3.48,-7.55,-76,1
1675666577,2023-02-06 07:56,75.12,1019.70,1038.61,157,-3.60,-7.37,-76,1
1675666877,2023-02-06 08:01,75.18,1019.76,1038.68,157,-3.50,-7.26,-76,1
1675667177,2023-02-06 08:06,74.42,1019.74,1038.65,157,-3.23,-7.13,-76,1
1675667478,2023-02-06 08:11,74.63,1019.85,1038.76,157,-3.40,-7.26,-76,1
1675667778,2023-02-06 08:16,75.28,1019.88,1038.79,157,-3.62,-7.36,-76,1
1675668078,2023-02-06 08:21,74.02,1019.84,1038.75,157,-3.22,-7.19,-76,1
1675668378,2023-02-06 08:26,74.67,1019.88,1038.80,157,-3.34,-7.20,-76,1
1675668678,2023-02-06 08:31,72.65,1019.83,1038.74,157,-2.92,-7.15,-77,1
1675668978,2023-02-06 08:36,73.19,1019.82,1038.74,157,-3.06,-7.18,-76,1
1675669278,2023-02-06 08:41,74.27,1019.91,1038.83,157,-3.36,-7.28,-77,1
1675669579,2023-02-06 08:46,74.99,1019.97,1038.88,157,-3.42,-7.22,-76,1
1675669879,2023-02-06 08:51,74.80,1019.92,1038.83,157,-3.26,-7.10,-77,1
1675670179,2023-02-06 08:56,75.74,1019.91,1038.83,157,-2.75,-6.44,-76,1
1675670479,2023-02-06 09:01,73.28,1019.88,1038.79,157,-2.49,-6.62,-76,1
1675670779,2023-02-06 09:06,72.07,1019.85,1038.77,157,-2.33,-6.68,-77,1
1675671079,2023-02-06 09:11,72.74,1019.81,1038.73,157,-2.19,-6.42,-76,1
1675671379,2023-02-06 09:16,72.49,1019.86,1038.77,157,-2.52,-6.79,-78,1
1675671680,2023-02-06 09:21,71.04,1019.83,1038.75,157,-2.06,-6.61,-78,1
1675671980,2023-02-06 09:26,71.38,1019.74,1038.66,157,-2.20,-6.68,-78,1
1675672280,2023-02-06 09:31,70.58,1019.77,1038.68,157,-2.00,-6.63,-78,1
1675672580,2023-02-06 09:36,71.05,1019.76,1038.67,157,-1.95,-6.50,-77,1
1675672880,2023-02-06 09:41,70.59,1019.75,1038.67,157,-1.97,-6.60,-78,1
1675673180,2023-02-06 09:46,70.25,1019.76,1038.68,157,-1.87,-6.57,-77,1
1675673480,2023-02-06 09:51,71.04,1019.72,1038.64,157,-1.86,-6.41,-78,1
1675673780,2023-02-06 09:56,70.14,1019.73,1038.64,157,-1.74,-6.47,-77,1
1675674081,2023-02-06 10:01,70.05,1019.74,1038.66,157,-1.68,-6.42,-78,1
1675674381,2023-02-06 10:06,70.09,1019.72,1038.64,157,-1.65,-6.39,-78,1
1675674681,2023-02-06 10:11,69.83,1019.79,1038.71,157,-1.55,-6.34,-77,1
1675674981,2023-02-06 10:16,68.98,1019.79,1038.71,157,-1.48,-6.43,-78,1
1675675281,2023-02-06 10:21,68.72,1019.83,1038.74,157,-1.40,-6.41,-77,1
1675675581,2023-02-06 10:26,67.94,1019.82,1038.73,157,-1.36,-6.52,-78,1
1675675881,2023-02-06 10:31,67.36,1019.79,1038.71,157,-1.31,-6.58,-77,1
1675676182,2023-02-06 10:36,66.78,1019.69,1038.60,157,-1.09,-6.48,-78,1
1675676482,2023-02-06 10:41,65.86,1019.63,1038.54,157,-1.03,-6.61,-78,1
1675676782,2023-02-06 10:46,65.90,1019.58,1038.49,157,-0.97,-6.54,-78,1
1675677082,2023-02-06 10:51,65.06,1019.56,1038.48,157,-0.85,-6.59,-78,1
1675677382,2023-02-06 10:56,64.69,1019.49,1038.40,157,-0.81,-6.63,-78,1
1675677682,2023-02-06 11:01,64.02,1019.38,1038.29,157,-0.83,-6.78,-78,1
1675677982,2023-02-06 11:06,64.31,1019.35,1038.27,157,-0.68,-6.58,-78,1
1675678282,2023-02-06 11:11,63.10,1019.39,1038.30,157,-0.57,-6.72,-78,1
1675678583,2023-02-06 11:16,63.36,1019.41,1038.32,157,-0.57,-6.67,-78,1
1675678883,2023-02-06 11:21,62.36,1019.45,1038.37,157,-0.46,-6.78,-78,1
1675679183,2023-02-06 11:26,62.07,1019.44,1038.35,157,-0.41,-6.79,-79,1
1675679483,2023-02-06 11:31,61.74,1019.35,1038.26,157,-0.35,-6.80,-78,1
1675679783,2023-02-06 11:36,60.96,1019.36,1038.28,157,-0.24,-6.86,-77,1
1675680084,2023-02-06 11:41,60.53,1019.30,1038.22,157,-0.18,-6.90,-78,1
1675680384,2023-02-06 11:46,60.82,1019.25,1038.17,157,-0.14,-6.80,-78,1
1675680684,2023-02-06 11:51,60.14,1019.19,1038.11,157,-0.08,-6.89,-77,1
1675680984,2023-02-06 11:56,58.74,1019.12,1038.04,157,0.01,-7.11,-77,1
1675681284,2023-02-06 12:01,58.03,1019.09,1038.01,157,0.01,-7.27,-77,1
1675681584,2023-02-06 12:06,56.96,1019.19,1038.10,157,0.29,-7.24,-78,1
1675681884,2023-02-06 12:11,56.29,1019.16,1038.08,157,0.44,-7.26,-78,1
1675682185,2023-02-06 12:16,56.29,1019.23,1038.14,157,0.55,-7.15,-78,1
1675682485,2023-02-06 12:21,55.54,1019.25,1038.17,157,0.62,-7.26,-78,1
1675682786,2023-02-06 12:26,55.15,1019.23,1038.15,157,0.86,-7.13,-78,1
1675683086,2023-02-06 12:31,53.51,1019.21,1038.13,157,0.87,-7.51,-79,1
1675683386,2023-02-06 12:36,53.87,1019.29,1038.21,157,0.95,-7.35,-78,1
1675683686,2023-02-06 12:41,51.72,1019.28,1038.20,157,1.27,-7.58,-78,1
1675683987,2023-02-06 12:46,52.07,1019.29,1038.20,157,1.24,-7.52,-78,1
1675684287,2023-02-06 12:51,50.54,1019.24,1038.15,157,1.48,-7.68,-78,1
1675684587,2023-02-06 12:56,50.31,1019.30,1038.21,157,1.60,-7.63,-78,1
1675684887,2023-02-06 13:01,52.57,1019.21,1038.13,157,1.97,-6.71,-78,1
1675685187,2023-02-06 13:06,49.13,1019.18,1038.10,157,2.16,-7.41,-78,1
1675685487,2023-02-06 13:11,48.17,1019.20,1038.12,157,2.25,-7.59,-78,1
1675685787,2023-02-06 13:16,48.54,1019.27,1038.18,157,2.33,-7.42,-78,1
1675686088,2023-02-06 13:21,47.66,1019.28,1038.20,157,2.42,-7.57,-79,1
1675686388,2023-02-06 13:26,46.70,1019.23,1038.15,157,2.48,-7.78,-78,1
1675686688,2023-02-06 13:31,46.97,1019.34,1038.26,157,2.58,-7.61,-78,1
1675686988,2023-02-06 13:36,47.39,1019.32,1038.23,157,2.76,-7.33,-78,1
1675687288,2023-02-06 13:41,47.35,1019.32,1038.24,157,2.85,-7.26,-78,1
1675687588,2023-02-06 13:46,48.18,1019.34,1038.25,157,3.01,-6.88,-79,1
1675687888,2023-02-06 13:51,48.10,1019.36,1038.27,157,3.19,-6.74,-78,1
1675688188,2023-02-06 13:56,47.78,1019.35,1038.26,157,3.36,-6.67,-78,1
1675688489,2023-02-06 14:01,46.67,1019.28,1038.20,157,3.18,-7.14,-79,1
1675688789,2023-02-06 14:06,47.67,1019.27,1038.19,157,3.14,-6.90,-78,1
1675689089,2023-02-06 14:11,47.72,1019.16,1038.08,157,3.32,-6.72,-78,1
1675689389,2023-02-06 14:16,47.90,1019.19,1038.10,157,3.31,-6.68,-78,1
1675689689,2023-02-06 14:21,47.17,1019.14,1038.06,157,3.36,-6.84,-78,1
1675689989,2023-02-06 14:26,47.71,1019.13,1038.05,157,3.58,-6.49,-78,1
1675690289,2023-02-06 14:31,47.42,1019.16,1038.08,157,3.74,-6.42,-78,1
1675690590,2023-02-06 14:36,46.46,1019.13,1038.05,157,3.83,-6.60,-78,1
1675690890,2023-02-06 14:41,46.74,1019.20,1038.12,157,3.71,-6.63,-77,1
1675691190,2023-02-06 14:46,47.43,1019.23,1038.14,157,3.40,-6.73,-77,1
1675691490,2023-02-06 14:51,48.77,1019.19,1038.11,157,3.11,-6.63,-77,1
1675691790,2023-02-06 14:56,49.89,1019.20,1038.12,157,2.84,-6.59,-77,1
1675692090,2023-02-06 15:01,50.88,1019.24,1038.16,157,2.64,-6.52,-77,1
1675692390,2023-02-06 15:06,51.06,1019.28,1038.20,157,2.59,-6.52,-77,1
1675692691,2023-02-06 15:11,51.97,1019.25,1038.16,157,2.28,-6.57,-78,1
1675692991,2023-02-06 15:16,51.94,1019.25,1038.17,157,2.36,-6.51,-77,1
1675693291,2023-02-06 15:21,55.35,1019.21,1038.12,157,1.79,-6.21,-77,1
1675693591,2023-02-06 15:26,54.18,1019.19,1038.10,157,2.48,-5.84,-78,1
1675693891,2023-02-06 15:31,53.46,1019.23,1038.15,157,2.31,-6.18,-76,1
1675694191,2023-02-06 15:36,51.99,1019.22,1038.14,157,2.28,-6.57,-76,1
1675694491,2023-02-06 15:41,52.96,1019.20,1038.12,157,2.27,-6.34,-76,1
1675694791,2023-02-06 15:46,53.71,1019.15,1038.07,157,2.13,-6.29,-76,1
1675695092,2023-02-06 15:51,54.66,1019.08,1038.00,157,1.91,-6.26,-77,1
1675695392,2023-02-06 15:56,55.23,1019.05,1037.96,157,1.81,-6.22,-78,1
1675695692,2023-02-06 16:01,53.86,1019.05,1037.97,157,2.04,-6.33,-78,1
1675695992,2023-02-06 16:06,54.65,1019.20,1038.11,157,1.89,-6.28,-78,1
1675696292,2023-02-06 16:11,54.48,1019.17,1038.09,157,1.87,-6.34,-78,1
1675696592,2023-02-06 16:16,54.23,1019.15,1038.06,157,1.83,-6.44,-77,1
1675696892,2023-02-06 16:21,53.59,1019.18,1038.10,157,1.69,-6.72,-77,1
1675697193,2023-02-06 16:26,55.10,1019.22,1038.14,157,1.56,-6.48,-77,1
1675697493,2023-02-06 16:31,56.55,1019.25,1038.16,157,1.50,-6.20,-77,1
1675697793,2023-02-06 16:36,55.65,1019.33,1038.25,157,1.53,-6.38,-77,1
1675698093,2023-02-06 16:41,55.26,1019.38,1038.30,157,1.49,-6.51,-78,1
1675698393,2023-02-06 16:46,54.32,1019.27,1038.19,157,1.38,-6.84,-77,1
1675698693,2023-02-06 16:51,55.35,1019.26,1038.18,157,1.36,-6.61,-78,1
1675698993,2023-02-06 16:56,57.07,1019.34,1038.26,157,0.97,-6.58,-78,1
1675699294,2023-02-06 17:01,55.14,1019.34,1038.26,157,1.26,-6.76,-77,1
1675699594,2023-02-06 17:06,57.83,1019.44,1038.36,157,0.93,-6.44,-77,1
1675699894,2023-02-06 17:11,58.57,1019.45,1038.36,157,0.95,-6.26,-78,1
1675700194,2023-02-06 17:16,59.49,1019.48,1038.39,157,0.82,-6.18,-78,1
1675700494,2023-02-06 17:21,58.58,1019.55,1038.46,157,0.78,-6.42,-77,1
1675700795,2023-02-06 17:26,58.27,1019.47,1038.39,157,0.87,-6.40,-77,1
1675701095,2023-02-06 17:31,57.48,1019.53,1038.44,157,1.07,-6.39,-78,1
1675701395,2023-02-06 17:36,58.11,1019.56,1038.47,157,1.09,-6.23,-78,1
1675701695,2023-02-06 17:41,57.86,1019.54,1038.46,157,1.03,-6.34,-77,1
1675701995,2023-02-06 17:46,58.91,1019.60,1038.51,157,0.89,-6.24,-78,1
1675702295,2023-02-06 17:51,55.80,1019.47,1038.38,157,1.06,-6.79,-77,1
1675702596,2023-02-06 17:56,59.55,1019.53,1038.44,157,0.50,-6.47,-78,1
1675702896,2023-02-06 18:01,58.53,1019.47,1038.39,157,0.47,-6.72,-77,1
1675703196,2023-02-06 18:06,57.48,1019.40,1038.31,157,0.92,-6.53,-77,1
1675703496,2023-02-06 18:11,57.02,1019.43,1038.34,157,0.68,-6.86,-77,1
1675703796,2023-02-06 18:16,58.65,1019.48,1038.40,157,0.69,-6.48,-78,1
1675704097,2023-02-06 18:21,58.92,1019.43,1038.34,157,0.69,-6.43,-78,1
1675704398,2023-02-06 18:26,59.85,1019.52,1038.44,157,0.43,-6.47,-77,1
1675704698,2023-02-06 18:31,59.52,1019.56,1038.48,157,0.51,-6.46,-77,1
1675704998,2023-02-06 18:36,60.56,1019.61,1038.52,157,0.19,-6.54,-77,1
1675705298,2023-02-06 18:41,61.03,1019.62,1038.53,157,0.17,-6.46,-77,1
1675705598,2023-02-06 18:46,61.07,1019.64,1038.56,157,0.16,-6.46,-76,1
1675705898,2023-02-06 18:51,60.65,1019.73,1038.65,157,-0.02,-6.72,-77,1
1675706198,2023-02-06 18:56,60.84,1019.79,1038.71,157,-0.11,-6.76,-76,1
1675706498,2023-02-06 19:01,61.38,1019.75,1038.67,157,-0.39,-6.91,-77,1
1675706798,2023-02-06 19:06,62.02,1019.73,1038.64,157,-0.39,-6.78,-77,1
1675707099,2023-02-06 19:11,62.15,1019.80,1038.72,157,-0.29,-6.66,-76,1
1675707399,2023-02-06 19:16,62.46,1019.80,1038.72,157,-0.29,-6.59,-76,1
1675707699,2023-02-06 19:21,61.96,1019.81,1038.72,157,-0.26,-6.67,-77,1
1675707999,2023-02-06 19:26,62.29,1019.84,1038.76,157,-0.27,-6.61,-78,1
1675708299,2023-02-06 19:31,62.19,1019.96,1038.87,157,-0.28,-6.64,-78,1
1675708599,2023-02-06 19:36,62.28,1019.85,1038.76,157,-0.37,-6.71,-78,1
1675708899,2023-02-06 19:41,62.58,1020.03,1038.94,157,-0.67,-6.93,-78,1
1675709199,2023-02-06 19:46,64.09,1020.12,1039.04,157,-1.07,-7.00,-78,1
1675709500,2023-02-06 19:51,63.98,1020.14,1039.05,157,-1.00,-6.95,-77,1
1675709800,2023-02-06 19:56,62.90,1019.96,1038.87,157,-0.77,-6.96,-78,1
1675710100,2023-02-06 20:01,63.32,1019.89,1038.81,157,-0.80,-6.90,-77,1
1675710400,2023-02-06 20:06,62.64,1019.85,1038.76,157,-0.81,-7.05,-77,1
1675710700,2023-02-06 20:11,63.25,1019.94,1038.86,157,-1.07,-7.17,-77,1
1675711000,2023-02-06 20:16,65.12,1020.01,1038.92,157,-1.32,-7.03,-77,1
1675711300,2023-02-06 20:21,65.16,1020.15,1039.07,157,-1.27,-6.98,-77,1
1675711601,2023-02-06 20:26,66.59,1020.26,1039.17,157,-1.62,-7.03,-77,1
1675711901,2023-02-06 20:31,64.85,1020.19,1039.10,157,-1.18,-6.95,-77,1
1675712201,2023-02-06 20:36,65.29,1020.22,1039.14,157,-1.31,-6.99,-77,1
1675712501,2023-02-06 20:41,64.95,1020.26,1039.18,157,-1.23,-6.98,-77,1
1675712801,2023-02-06 20:46,63.95,1020.32,1039.23,157,-0.99,-6.95,-78,1
1675713101,2023-02-06 20:51,63.70,1020.27,1039.18,157,-0.98,-6.99,-77,1
1675713401,2023-02-06 20:56,63.96,1020.21,1039.13,157,-1.00,-6.96,-78,1
1675713701,2023-02-06 21:01,64.47,1020.18,1039.10,157,-1.08,-6.93,-77,1
1675714002,2023-02-06 21:06,64.85,1020.17,1039.09,157,-1.06,-6.84,-77,1
1675714302,2023-02-06 21:11,64.72,1020.16,1039.07,157,-1.03,-6.83,-77,1
1675714602,2023-02-06 21:16,65.24,1020.11,1039.03,157,-1.23,-6.92,-77,1
1675714902,2023-02-06 21:21,65.45,1020.15,1039.06,157,-1.20,-6.85,-77,1
1675715202,2023-02-06 21:26,66.21,1020.13,1039.04,157,-1.34,-6.83,-78,1
1675715502,2023-02-06 21:31,65.95,1020.15,1039.06,157,-1.27,-6.82,-77,1
1675715802,2023-02-06 21:36,67.35,1020.18,1039.10,157,-1.51,-6.77,-77,1
1675716103,2023-02-06 21:41,67.00,1020.28,1039.19,157,-1.40,-6.74,-77,1
1675716403,2023-02-06 21:46,68.19,1020.34,1039.25,157,-1.62,-6.72,-77,1
1675716703,2023-02-06 21:51,67.90,1020.29,1039.21,157,-1.46,-6.62,-76,1
1675717003,2023-02-06 21:56,67.26,1020.33,1039.24,157,-1.37,-6.66,-77,1
1675717303,2023-02-06 22:01,68.34,1020.29,1039.21,157,-1.47,-6.55,-76,1
1675717603,2023-02-06 22:06,68.78,1020.25,1039.16,157,-1.47,-6.46,-77,1
1675717903,2023-02-06 22:11,68.76,1020.07,1038.99,157,-1.34,-6.34,-78,1
1675718204,2023-02-06 22:16,69.75,1020.09,1039.01,157,-1.48,-6.29,-76,1
1675718504,2023-02-06 22:21,70.25,1020.09,1039.01,157,-1.48,-6.19,-77,1
1675718804,2023-02-06 22:26,70.71,1020.19,1039.10,157,-1.53,-6.16,-77,1
1675719104,2023-02-06 22:31,71.58,1020.18,1039.10,157,-1.69,-6.15,-77,1
1675719404,2023-02-06 22:36,70.16,1020.19,1039.11,157,-1.34,-6.08,-77,1
1675719704,2023-02-06 22:41,70.05,1020.12,1039.04,157,-1.32,-6.08,-77,1
1675720005,2023-02-06 22:46,70.76,1020.15,1039.06,157,-1.42,-6.04,-77,1
1675720305,2023-02-06 22:51,70.97,1020.11,1039.02,157,-1.48,-6.06,-77,1
1675720605,2023-02-06 22:56,72.42,1020.12,1039.04,157,-1.64,-5.95,-77,1
1675720905,2023-02-06 23:01,72.33,1020.11,1039.03,157,-1.61,-5.94,-77,1
1675721205,2023-02-06 23:06,71.88,1019.99,1038.90,157,-1.52,-5.93,-77,1
1675721505,2023-02-06 23:11,71.31,1019.90,1038.82,157,-1.43,-5.95,-77,1
1675721805,2023-02-06 23:16,71.83,1019.90,1038.81,157,-1.49,-5.91,-77,1
1675722106,2023-02-06 23:21,71.99,1019.88,1038.80,157,-1.39,-5.79,-77,1
1675722406,2023-02-06 23:26,71.50,1019.85,1038.76,157,-1.28,-5.77,-76,1
1675722707,2023-02-06 23:31,71.49,1019.74,1038.66,157,-1.39,-5.88,-77,1
1675723007,2023-02-06 23:36,71.86,1019.56,1038.48,157,-1.43,-5.85,-77,1
1675723307,2023-02-06 23:41,72.16,1019.58,1038.49,157,-1.38,-5.75,-77,1
1675723607,2023-02-06 23:46,73.59,1019.52,1038.44,157,-1.67,-5.77,-77,1
1675723907,2023-02-06 23:51,72.10,1019.60,1038.51,157,-1.36,-5.74,-76,1
1675724207,2023-02-06 23:56,72.29,1019.52,1038.44,157,-1.43,-5.77,-76,1