1675724508,2023-02-07 00:01,72.55,1019.56,1038.48,157,-1.41,-5.71,-77,1
1675724808,2023-02-07 00:06,72.18,1019.50,1038.41,157,-1.39,-5.75,-77,1
1675725108,2023-02-07 00:11,73.06,1019.41,1038.33,157,-1.51,-5.71,-78,1
1675725408,2023-02-07 00:16,73.21,1019.35,1038.27,157,-1.48,-5.65,-77,1
1675725708,2023-02-07 00:21,73.33,1019.35,1038.26,157,-1.42,-5.57,-77,1
1675726008,2023-02-07 00:26,72.76,1019.29,1038.21,157,-1.44,-5.70,-77,1
1675726308,2023-02-07 00:31,72.82,1019.29,1038.21,157,-1.31,-5.56,-77,1
1675726609,2023-02-07 00:36,73.11,1019.33,1038.25,157,-1.39,-5.58,-76,1
1675726909,2023-02-07 00:41,73.64,1019.30,1038.22,157,-1.52,-5.61,-77,1
1675727209,2023-02-07 00:46,73.47,1019.24,1038.15,157,-1.43,-5.56,-76,1
1675727509,2023-02-07 00:51,74.62,1019.21,1038.13,157,-1.57,-5.49,-76,1
1675727809,2023-02-07 00:56,74.36,1019.12,1038.03,157,-1.51,-5.48,-77,1
1675728109,2023-02-07 01:01,74.19,1018.98,1037.90,157,-1.51,-5.51,-77,1
1675728409,2023-02-07 01:06,74.61,1019.03,1037.94,157,-1.43,-5.36,-77,1
1675728709,2023-02-07 01:11,75.88,1018.98,1037.89,157,-1.58,-5.28,-77,1
1675729010,2023-02-07 01:16,75.10,1019.00,1037.91,157,-1.57,-5.41,-76,1
1675729310,2023-02-07 01:21,75.07,1018.97,1037.89,157,-1.57,-5.41,-77,1
1675729610,2023-02-07 01:26,74.32,1019.00,1037.92,157,-1.32,-5.30,-77,1
1675729910,2023-02-07 01:31,73.82,1019.01,1037.93,157,-1.26,-5.33,-77,1
1675730210,2023-02-07 01:36,74.38,1018.96,1037.87,157,-1.33,-5.30,-76,1
1675730510,2023-02-07 01:41,74.77,1018.93,1037.85,157,-1.29,-5.19,-76,1
1675730810,2023-02-07 01:46,74.34,1018.97,1037.88,157,-1.37,-5.35,-77,1
1675731111,2023-02-07 01:51,75.25,1018.88,1037.80,157,-1.32,-5.14,-77,1
1675731411,2023-02-07 01:56,74.81,1018.92,1037.83,157,-1.22,-5.12,-77,1
1675731711,2023-02-07 02:01,74.71,1018.84,1037.76,157,-1.17,-5.09,-76,1
1675732011,2023-02-07 02:06,75.42,1018.79,1037.70,157,-1.26,-5.05,-77,1
1675732311,2023-02-07 02:11,75.41,1018.88,1037.79,157,-1.20,-4.99,-77,1
1675732611,2023-02-07 02:16,75.95,1018.86,1037.78,157,-1.24,-4.94,-77,1
1675732911,2023-02-07 02:21,75.67,1019.01,1037.92,157,-1.08,-4.83,-76,1
1675733211,2023-02-07 02:26,75.33,1019.03,1037.95,157,-1.02,-4.83,-77,1
1675733512,2023-02-07 02:31,75.05,1019.06,1037.98,157,-0.87,-4.74,-77,1
1675733812,2023-02-07 02:36,76.68,1018.96,1037.87,157,-1.16,-4.73,-77,1
1675734112,2023-02-07 02:41,76.18,1018.97,1037.89,157,-1.06,-4.72,-76,1
1675734412,2023-02-07 02:46,76.24,1018.85,1037.77,157,-0.99,-4.64,-76,1
1675734712,2023-02-07 02:51,76.44,1018.81,1037.73,157,-0.94,-4.56,-77,1
1675735012,2023-02-07 02:56,77.12,1018.77,1037.69,157,-1.15,-4.65,-77,1
1675735312,2023-02-07 03:01,76.82,1018.69,1037.60,157,-0.90,-4.46,-77,1
1675735613,2023-02-07 03:06,76.79,1018.61,1037.53,157,-0.84,-4.40,-77,1
1675735913,2023-02-07 03:11,76.86,1018.52,1037.44,157,-0.90,-4.45,-77,1
1675736213,2023-02-07 03:16,77.40,1018.53,1037.45,157,-1.02,-4.47,-77,1
1675736513,2023-02-07 03:21,77.34,1018.46,1037.38,157,-0.94,-4.40,-76,1
1675736813,2023-02-07 03:26,77.25,1018.50,1037.41,157,-0.91,-4.39,-77,1
1675737113,2023-02-07 03:31,77.88,1018.55,1037.47,157,-1.01,-4.38,-76,1
1675737413,2023-02-07 03:36,78.06,1018.65,1037.56,157,-1.06,-4.40,-77,1
1675737713,2023-02-07 03:41,77.76,1018.54,1037.45,157,-0.90,-4.29,-77,1
1675738014,2023-02-07 03:46,77.79,1018.41,1037.32,157,-0.86,-4.25,-77,1
1675738314,2023-02-07 03:51,78.27,1018.38,1037.30,157,-0.91,-4.22,-76,1
1675738614,2023-02-07 03:56,77.87,1018.36,1037.28,157,-0.83,-4.21,-77,1
1675738914,2023-02-07 04:01,78.97,1018.27,1037.19,157,-1.00,-4.19,-77,1
1675739214,2023-02-07 04:06,78.41,1018.31,1037.22,157,-0.96,-4.24,-77,1
1675739514,2023-02-07 04:11,80.36,1018.29,1037.20,157,-1.10,-4.05,-77,1
1675739814,2023-02-07 04:16,80.82,1018.38,1037.30,157,-1.07,-3.95,-78,1
1675740115,2023-02-07 04:21,80.52,1018.43,1037.35,157,-0.85,-3.78,-77,1
1675740415,2023-02-07 04:26,80.81,1018.29,1037.20,157,-0.85,-3.73,-77,1
1675740715,2023-02-07 04:31,80.99,1018.23,1037.14,157,-0.85,-3.70,-77,1
1675741015,2023-02-07 04:36,82.62,1018.26,1037.17,157,-1.15,-3.73,-76,1
1675741315,2023-02-07 04:41,82.16,1018.33,1037.25,157,-1.02,-3.68,-76,1
1675741615,2023-02-07 04:46,83.28,1018.23,1037.14,157,-1.12,-3.60,-77,1
1675741915,2023-02-07 04:51,83.27,1018.18,1037.09,157,-1.10,-3.58,-77,1
1675742216,2023-02-07 04:56,83.59,1018.28,1037.20,157,-1.02,-3.45,-77,1
1675742516,2023-02-07 05:01,82.96,1018.28,1037.19,157,-0.94,-3.47,-77,1
1675742816,2023-02-07 05:06,83.14,1018.27,1037.19,157,-0.95,-3.45,-77,1
1675743116,2023-02-07 05:11,83.74,1018.18,1037.09,157,-1.10,-3.50,-76,1
1675743416,2023-02-07 05:16,83.88,1018.07,1036.99,157,-1.05,-3.43,-77,1
1675743716,2023-02-07 05:21,83.84,1018.19,1037.11,157,-1.12,-3.51,-77,1
1675744016,2023-02-07 05:26,84.31,1018.16,1037.07,157,-1.11,-3.42,-77,1
1675744316,2023-02-07 05:31,84.06,1018.10,1037.01,157,-0.98,-3.33,-76,1
1675744617,2023-02-07 05:36,83.80,1018.17,1037.08,157,-1.08,-3.47,-77,1
1675744917,2023-02-07 05:41,83.70,1018.17,1037.08,157,-0.91,-3.32,-76,1
1675745217,2023-02-07 05:46,83.07,1018.21,1037.12,157,-0.83,-3.35,-76,1
1675745517,2023-02-07 05:51,83.35,1018.25,1037.16,157,-0.82,-3.29,-76,1
1675745817,2023-02-07 05:56,83.46,1018.22,1037.14,157,-0.91,-3.36,-76,1
1675746117,2023-02-07 06:01,84.28,1018.26,1037.18,157,-0.98,-3.30,-77,1
1675746417,2023-02-07 06:06,84.11,1018.36,1037.27,157,-0.97,-3.31,-76,1
1675746718,2023-02-07 06:11,85.14,1018.41,1037.32,157,-1.08,-3.26,-77,1
1675747018,2023-02-07 06:16,84.35,1018.42,1037.33,157,-0.98,-3.29,-76,1
1675747318,2023-02-07 06:21,84.35,1018.53,1037.45,157,-0.98,-3.29,-77,1
1675747618,2023-02-07 06:26,84.12,1018.48,1037.39,157,-0.86,-3.21,-77,1
1675747918,2023-02-07 06:31,84.02,1018.48,1037.39,157,-0.90,-3.26,-77,1
1675748218,2023-02-07 06:36,83.53,1018.47,1037.39,157,-0.80,-3.24,-77,1
1675748518,2023-02-07 06:41,84.79,1018.45,1037.36,157,-0.93,-3.17,-77,1
1675748818,2023-02-07 06:46,84.96,1018.57,1037.49,157,-1.03,-3.24,-77,1
1675749119,2023-02-07 06:51,85.57,1018.56,1037.47,157,-1.07,-3.18,-77,1
1675749419,2023-02-07 06:56,84.81,1018.64,1037.55,157,-0.95,-3.18,-77,1
1675749719,2023-02-07 07:01,84.18,1018.63,1037.54,157,-0.80,-3.14,-77,1
1675750019,2023-02-07 07:06,85.04,1018.68,1037.59,157,-0.91,-3.11,-77,1
1675750319,2023-02-07 07:11,84.06,1018.84,1037.75,157,-0.63,-2.99,-75,1
1675750619,2023-02-07 07:16,84.51,1018.88,1037.80,157,-0.71,-3.00,-77,1
1675750919,2023-02-07 07:21,82.96,1018.85,1037.77,157,-0.32,-2.86,-75,1
1675751220,2023-02-07 07:27,83.99,1018.90,1037.82,157,-0.62,-2.99,-75,1
1675751520,2023-02-07 07:32,85.03,1018.83,1037.74,157,-0.76,-2.96,-75,1
1675751820,2023-02-07 07:37,85.51,1018.86,1037.78,157,-0.66,-2.79,-77,1
1675752120,2023-02-07 07:42,86.47,1018.95,1037.86,157,-0.83,-2.81,-77,1
1675752420,2023-02-07 07:47,85.53,1018.99,1037.90,157,-0.50,-2.63,-78,1
1675752720,2023-02-07 07:52,86.63,1019.06,1037.98,157,-0.72,-2.67,-76,1
1675753022,2023-02-07 07:57,86.63,1019.02,1037.94,157,-0.53,-2.49,-77,1
1675753322,2023-02-07 08:02,87.34,1019.09,1038.01,157,-0.68,-2.52,-77,1
1675753622,2023-02-07 08:07,87.58,1019.15,1038.07,157,-0.65,-2.46,-77,1
1675753922,2023-02-07 08:12,87.42,1019.12,1038.04,157,-0.57,-2.40,-77,1
1675754222,2023-02-07 08:17,88.35,1019.02,1037.94,157,-0.61,-2.30,-77,1
1675754522,2023-02-07 08:22,88.56,1019.11,1038.03,157,-0.66,-2.32,-79,1
1675754824,2023-02-07 08:27,88.49,1019.16,1038.08,157,-0.63,-2.30,-75,1
1675755124,2023-02-07 08:32,88.72,1019.24,1038.15,157,-0.61,-2.24,-76,1
1675755424,2023-02-07 08:37,87.90,1019.19,1038.11,157,-0.49,-2.25,-80,1
1675755724,2023-02-07 08:42,87.25,1019.15,1038.07,157,-0.33,-2.19,-78,1
1675756024,2023-02-07 08:47,87.71,1019.20,1038.12,157,-0.42,-2.21,-76,1
1675756324,2023-02-07 08:52,87.79,1019.22,1038.14,157,-0.34,-2.12,-76,1
1675756624,2023-02-07 08:57,85.94,1019.17,1038.08,157,-0.03,-2.10,-76,1
1675756925,2023-02-07 09:02,85.92,1019.24,1038.16,157,0.07,-2.01,-76,1
1675757225,2023-02-07 09:07,85.73,1019.18,1038.09,157,0.06,-2.05,-77,1
1675757525,2023-02-07 09:12,86.59,1019.22,1038.13,157,-0.11,-2.08,-78,1
1675757825,2023-02-07 09:17,84.96,1019.16,1038.08,157,0.29,-1.94,-78,1
1675758125,2023-02-07 09:22,84.53,1019.03,1037.95,157,0.30,-2.00,-78,1
1675758425,2023-02-07 09:27,84.44,1018.98,1037.90,157,0.37,-1.95,-78,1
1675758725,2023-02-07 09:32,84.77,1018.99,1037.90,157,0.26,-2.00,-78,1
1675759026,2023-02-07 09:37,83.85,1019.04,1037.96,157,0.54,-1.87,-77,1
1675759326,2023-02-07 09:42,83.88,1019.12,1038.03,157,0.54,-1.87,-78,1
1675759626,2023-02-07 09:47,83.40,1019.04,1037.96,157,0.67,-1.82,-78,1
1675759926,2023-02-07 09:52,83.70,1018.99,1037.91,157,0.69,-1.75,-77,1
1675760226,2023-02-07 09:57,82.83,1019.08,1038.00,157,0.75,-1.83,-78,1
1675760526,2023-02-07 10:02,82.04,1019.13,1038.05,157,0.94,-1.78,-76,1
1675760826,2023-02-07 10:07,81.53,1019.23,1038.14,157,0.99,-1.82,-76,1
1675761126,2023-02-07 10:12,81.53,1019.26,1038.17,157,1.01,-1.80,-76,1
1675761427,2023-02-07 10:17,80.73,1019.21,1038.13,157,1.08,-1.86,-77,1
1675761727,2023-02-07 10:22,80.55,1019.23,1038.14,157,1.12,-1.85,-76,1
1675762027,2023-02-07 10:27,80.20,1019.25,1038.17,157,1.18,-1.85,-78,1
1675762327,2023-02-07 10:32,79.49,1019.23,1038.15,157,1.16,-1.99,-78,1
1675762627,2023-02-07 10:37,79.48,1019.22,1038.14,157,1.20,-1.96,-77,1
1675762927,2023-02-07 10:42,79.15,1019.19,1038.11,157,1.14,-2.07,-77,1
1675763227,2023-02-07 10:47,77.83,1019.18,1038.10,157,1.16,-2.28,-77,1
1675763528,2023-02-07 10:52,77.46,1019.28,1038.20,157,1.08,-2.42,-77,1
1675763828,2023-02-07 10:57,77.20,1019.22,1038.14,157,1.03,-2.51,-77,1
1675764128,2023-02-07 11:02,77.36,1019.27,1038.19,157,0.98,-2.54,-77,1
1675764428,2023-02-07 11:07,77.50,1019.34,1038.25,157,0.98,-2.51,-77,1
1675764728,2023-02-07 11:12,77.86,1019.33,1038.25,157,1.05,-2.38,-78,1
1675765028,2023-02-07 11:17,78.31,1019.33,1038.25,157,0.92,-2.43,-77,1
1675765328,2023-02-07 11:22,77.38,1019.40,1038.31,157,1.03,-2.48,-81,1
1675765628,2023-02-07 11:27,77.56,1019.38,1038.30,157,1.03,-2.45,-79,1
1675765929,2023-02-07 11:32,78.29,1019.38,1038.29,157,0.88,-2.47,-79,1
1675766229,2023-02-07 11:37,78.67,1019.36,1038.28,157,1.04,-2.25,-79,1
1675766529,2023-02-07 11:42,78.83,1019.36,1038.28,157,1.02,-2.24,-79,1
1675766829,2023-02-07 11:47,78.49,1019.39,1038.31,157,1.07,-2.25,-79,1
1675767129,2023-02-07 11:52,79.17,1019.42,1038.34,157,1.01,-2.19,-79,1
1675767429,2023-02-07 11:57,79.97,1019.43,1038.34,157,1.06,-2.01,-79,1
1675767729,2023-02-07 12:02,79.40,1019.33,1038.25,157,1.12,-2.05,-79,1
1675768030,2023-02-07 12:07,79.25,1019.32,1038.23,157,1.09,-2.10,-79,1
1675768330,2023-02-07 12:12,78.61,1019.28,1038.20,157,1.12,-2.18,-79,1
1675768630,2023-02-07 12:17,78.21,1019.22,1038.14,157,1.17,-2.20,-80,1
1675768930,2023-02-07 12:22,78.09,1019.21,1038.12,157,1.19,-2.20,-79,1
1675769230,2023-02-07 12:27,77.11,1019.14,1038.06,157,1.18,-2.38,-79,1
1675769530,2023-02-07 12:32,76.96,1019.12,1038.04,157,1.30,-2.29,-79,1
1675769830,2023-02-07 12:37,76.10,1019.16,1038.07,157,1.34,-2.41,-79,1
1675770131,2023-02-07 12:42,76.18,1019.15,1038.07,157,1.34,-2.39,-79,1
1675770431,2023-02-07 12:47,75.73,1019.13,1038.05,157,1.43,-2.39,-79,1
1675770731,2023-02-07 12:52,75.55,1019.16,1038.08,157,1.39,-2.46,-79,1
1675771031,2023-02-07 12:57,75.82,1019.13,1038.04,157,1.41,-2.39,-79,1
1675771331,2023-02-07 13:02,76.15,1019.19,1038.10,157,1.40,-2.34,-79,1
1675771631,2023-02-07 13:07,76.34,1019.23,1038.14,157,1.28,-2.42,-79,1
1675771931,2023-02-07 13:12,76.82,1019.29,1038.21,157,1.26,-2.36,-79,1
1675772231,2023-02-07 13:17,77.30,1019.30,1038.21,157,1.28,-2.25,-79,1
1675772532,2023-02-07 13:22,76.61,1019.33,1038.24,157,1.28,-2.38,-79,1
1675772832,2023-02-07 13:27,76.62,1019.34,1038.26,157,1.21,-2.44,-79,1
1675773132,2023-02-07 13:32,76.56,1019.36,1038.27,157,1.16,-2.50,-79,1
1675773432,2023-02-07 13:37,76.52,1019.38,1038.30,157,1.21,-2.46,-79,1
1675773732,2023-02-07 13:42,77.13,1019.45,1038.36,157,1.23,-2.33,-79,1
1675774032,2023-02-07 13:47,77.31,1019.54,1038.46,157,1.13,-2.40,-79,1
1675774332,2023-02-07 13:52,76.77,1019.56,1038.47,157,1.23,-2.40,-79,1
1675774633,2023-02-07 13:57,76.21,1019.44,1038.36,157,1.25,-2.48,-79,1
1675774933,2023-02-07 14:02,75.90,1019.45,1038.36,157,1.23,-2.55,-80,1
1675775233,2023-02-07 14:07,75.50,1019.48,1038.39,157,1.29,-2.56,-79,1
1675775533,2023-02-07 14:12,75.20,1019.50,1038.42,157,1.25,-2.66,-79,1
1675775833,2023-02-07 14:17,74.85,1019.58,1038.49,157,1.28,-2.69,-79,1
1675776133,2023-02-07 14:22,75.06,1019.60,1038.51,157,1.31,-2.62,-79,1
1675776433,2023-02-07 14:27,74.55,1019.62,1038.54,157,1.40,-2.63,-79,1
1675776733,2023-02-07 14:32,74.14,1019.54,1038.46,157,1.49,-2.61,-79,1
1675777034,2023-02-07 14:37,72.80,1019.51,1038.43,157,1.56,-2.79,-79,1
1675777334,2023-02-07 14:42,72.11,1019.42,1038.34,157,1.48,-3.00,-79,1
1675777634,2023-02-07 14:47,72.35,1019.49,1038.40,157,1.45,-2.98,-79,1
1675777934,2023-02-07 14:52,71.62,1019.55,1038.47,157,1.42,-3.15,-79,1
1675778234,2023-02-07 14:57,72.27,1019.53,1038.45,157,1.37,-3.07,-79,1
1675778534,2023-02-07 15:02,72.18,1019.57,1038.48,157,1.36,-3.10,-79,1
1675778834,2023-02-07 15:07,72.07,1019.65,1038.57,157,1.28,-3.20,-79,1
1675779135,2023-02-07 15:12,72.70,1019.72,1038.63,157,1.24,-3.12,-79,1
1675779435,2023-02-07 15:17,73.07,1019.77,1038.69,157,1.21,-3.08,-79,1
1675779735,2023-02-07 15:22,72.76,1019.80,1038.72,157,1.21,-3.14,-79,1
1675780035,2023-02-07 15:27,72.72,1019.89,1038.80,157,1.37,-2.99,-79,1
1675780335,2023-02-07 15:32,72.37,1019.89,1038.81,157,1.47,-2.96,-79,1
1675780635,2023-02-07 15:37,71.62,1019.89,1038.80,157,1.40,-3.17,-79,1
1675780935,2023-02-07 15:42,71.76,1019.95,1038.87,157,1.49,-3.05,-79,1
1675781236,2023-02-07 15:47,71.46,1019.98,1038.89,157,1.53,-3.07,-79,1
1675781536,2023-02-07 15:52,71.39,1020.01,1038.92,157,1.48,-3.13,-79,1
1675781836,2023-02-07 15:57,71.84,1020.08,1038.99,157,1.40,-3.12,-79,1
1675782136,2023-02-07 16:02,72.41,1020.07,1038.98,157,1.38,-3.04,-79,1
1675782436,2023-02-07 16:07,72.41,1020.14,1039.06,157,1.30,-3.11,-79,1
1675782736,2023-02-07 16:12,72.75,1020.16,1039.08,157,1.28,-3.07,-79,1
1675783036,2023-02-07 16:17,72.40,1020.22,1039.13,157,1.34,-3.08,-79,1
1675783336,2023-02-07 16:22,72.70,1020.36,1039.27,157,1.22,-3.14,-79,1
1675783637,2023-02-07 16:27,73.40,1020.44,1039.35,157,1.11,-3.12,-79,1
1675783937,2023-02-07 16:32,73.76,1020.51,1039.43,157,1.23,-2.93,-79,1
1675784237,2023-02-07 16:37,74.79,1020.61,1039.53,157,1.07,-2.90,-79,1
1675784537,2023-02-07 16:42,75.49,1020.67,1039.58,157,1.02,-2.83,-79,1
1675784837,2023-02-07 16:47,76.62,1020.78,1039.70,157,0.81,-2.83,-79,1
1675785137,2023-02-07 16:52,77.96,1020.78,1039.70,157,0.69,-2.71,-79,1
1675785437,2023-02-07 16:57,75.88,1020.75,1039.67,157,1.10,-2.68,-79,1
1675785738,2023-02-07 17:02,75.28,1020.76,1039.68,157,1.26,-2.63,-79,1
1675786038,2023-02-07 17:07,75.72,1020.81,1039.72,157,1.23,-2.58,-79,1
1675786338,2023-02-07 17:12,75.41,1020.89,1039.81,157,1.17,-2.69,-79,1
1675786638,2023-02-07 17:17,75.89,1020.93,1039.85,157,1.20,-2.58,-79,1
1675786938,2023-02-07 17:22,76.08,1021.05,1039.96,157,1.17,-2.58,-79,1
1675787238,2023-02-07 17:27,75.41,1021.03,1039.95,157,1.29,-2.58,-79,1
1675787538,2023-02-07 17:32,76.18,1021.06,1039.97,157,1.19,-2.54,-79,1
1675787838,2023-02-07 17:37,76.43,1021.12,1040.04,157,1.16,-2.52,-79,1
1675788139,2023-02-07 17:42,76.07,1021.16,1040.08,157,1.28,-2.47,-79,1
1675788439,2023-02-07 17:47,76.65,1021.30,1040.21,157,1.19,-2.46,-79,1
1675788739,2023-02-07 17:52,77.37,1021.28,1040.20,157,1.10,-2.42,-79,1
1675789039,2023-02-07 17:57,77.60,1021.34,1040.26,157,1.08,-2.40,-79,1
1675789339,2023-02-07 18:02,78.14,1021.38,1040.30,157,1.01,-2.37,-79,1
1675789639,2023-02-07 18:07,77.98,1021.48,1040.40,157,1.05,-2.36,-79,1
1675789939,2023-02-07 18:12,77.78,1021.56,1040.47,157,1.06,-2.38,-79,1
1675790240,2023-02-07 18:17,77.81,1021.58,1040.50,157,1.05,-2.39,-79,1
1675790540,2023-02-07 18:22,78.42,1021.63,1040.55,157,0.94,-2.39,-79,1
1675790840,2023-02-07 18:27,78.36,1021.67,1040.58,157,1.06,-2.28,-79,1
1675791140,2023-02-07 18:32,78.14,1021.70,1040.62,157,1.06,-2.32,-79,1
1675791440,2023-02-07 18:37,78.11,1021.74,1040.65,157,1.09,-2.30,-79,1
1675791740,2023-02-07 18:42,78.21,1021.76,1040.68,157,1.01,-2.36,-79,1
1675792040,2023-02-07 18:47,78.07,1021.76,1040.68,157,1.14,-2.26,-79,1
1675792341,2023-02-07 18:52,78.65,1021.83,1040.75,157,1.06,-2.23,-79,1
1675792641,2023-02-07 18:57,78.29,1021.86,1040.78,157,1.05,-2.31,-79,1
1675792941,2023-02-07 19:02,80.10,1022.00,1040.91,157,0.78,-2.26,-79,1
1675793241,2023-02-07 19:07,78.10,1022.00,1040.92,157,1.09,-2.30,-79,1
1675793541,2023-02-07 19:12,78.06,1022.08,1041.00,157,0.99,-2.40,-79,1
1675793841,2023-02-07 19:17,79.61,1022.15,1041.07,157,0.73,-2.39,-79,1
1675794141,2023-02-07 19:22,81.26,1022.17,1041.09,157,0.44,-2.40,-79,1
1675794441,2023-02-07 19:27,81.63,1022.24,1041.15,157,0.37,-2.40,-79,1
1675794742,2023-02-07 19:32,81.89,1022.27,1041.19,157,0.56,-2.18,-79,1
1675795042,2023-02-07 19:37,82.49,1022.30,1041.21,157,0.37,-2.26,-79,1
1675795342,2023-02-07 19:42,82.92,1022.34,1041.25,157,0.37,-2.19,-79,1
1675795642,2023-02-07 19:47,84.10,1022.37,1041.29,157,0.20,-2.17,-79,1
1675795942,2023-02-07 19:52,84.85,1022.40,1041.32,157,0.16,-2.09,-79,1
1675796242,2023-02-07 19:57,85.40,1022.39,1041.30,157,0.14,-2.02,-79,1
1675796543,2023-02-07 20:02,85.91,1022.44,1041.36,157,0.10,-1.98,-79,1
1675796843,2023-02-07 20:07,86.57,1022.40,1041.32,157,0.12,-1.85,-79,1
1675797143,2023-02-07 20:12,86.58,1022.37,1041.28,157,0.17,-1.80,-79,1
1675797443,2023-02-07 20:17,86.53,1022.40,1041.32,157,0.16,-1.82,-79,1
1675797743,2023-02-07 20:22,86.26,1022.32,1041.23,157,0.18,-1.84,-79,1
1675798043,2023-02-07 20:27,86.88,1022.47,1041.38,157,0.11,-1.82,-79,1
1675798344,2023-02-07 20:32,87.16,1022.55,1041.47,157,0.17,-1.71,-79,1
1675798644,2023-02-07 20:37,87.69,1022.65,1041.57,157,0.04,-1.76,-79,1
1675798944,2023-02-07 20:42,87.29,1022.67,1041.58,157,0.14,-1.72,-77,1
1675799244,2023-02-07 20:47,87.39,1022.64,1041.55,157,0.22,-1.63,-79,1
1675799544,2023-02-07 20:52,86.11,1022.67,1041.58,157,0.31,-1.74,-78,1
1675799844,2023-02-07 20:57,87.38,1022.69,1041.61,157,0.12,-1.73,-79,1
1675800144,2023-02-07 21:02,87.64,1022.67,1041.59,157,0.17,-1.64,-79,1
1675800444,2023-02-07 21:07,84.09,1022.65,1041.57,157,0.64,-1.74,-79,1
1675800744,2023-02-07 21:12,84.64,1022.74,1041.66,157,0.53,-1.76,-79,1
1675801044,2023-02-07 21:17,85.23,1022.80,1041.72,157,0.50,-1.69,-79,1
1675801345,2023-02-07 21:22,83.42,1022.86,1041.78,157,0.71,-1.78,-79,1
1675801645,2023-02-07 21:27,83.53,1022.85,1041.77,157,0.60,-1.87,-79,1
1675801945,2023-02-07 21:32,86.00,1022.91,1041.83,157,0.23,-1.84,-79,1
1675802245,2023-02-07 21:37,86.79,1022.94,1041.86,157,0.16,-1.78,-79,1
1675802545,2023-02-07 21:42,87.10,1023.06,1041.98,157,0.08,-1.81,-79,1
1675802845,2023-02-07 21:47,84.93,1023.01,1041.92,157,0.39,-1.85,-79,1
1675803145,2023-02-07 21:52,85.26,1023.02,1041.93,157,0.41,-1.78,-79,1
1675803445,2023-02-07 21:57,86.58,1023.03,1041.95,157,0.15,-1.82,-79,1
1675803745,2023-02-07 22:02,87.36,1023.04,1041.96,157,0.04,-1.81,-79,1
1675804045,2023-02-07 22:07,87.79,1023.04,1041.95,157,0.04,-1.74,-79,1
1675804345,2023-02-07 22:12,87.34,1023.09,1042.00,157,0.01,-1.84,-79,1
1675804645,2023-02-07 22:17,87.26,1023.09,1042.00,157,0.06,-1.81,-79,1
1675804945,2023-02-07 22:22,87.70,1023.08,1042.00,157,0.03,-1.77,-79,1
1675805245,2023-02-07 22:27,87.91,1023.19,1042.11,157,-0.06,-1.82,-79,1
1675805545,2023-02-07 22:32,88.05,1023.24,1042.16,157,-0.06,-1.80,-79,1
1675805845,2023-02-07 22:37,86.41,1023.29,1042.21,157,0.35,-1.65,-79,1
1675806146,2023-02-07 22:42,85.85,1023.38,1042.29,157,0.22,-1.87,-79,1
1675806446,2023-02-07 22:47,86.29,1023.43,1042.34,157,0.19,-1.83,-79,1
1675806746,2023-02-07 22:52,87.40,1023.46,1042.38,157,-0.02,-1.86,-79,1
1675807046,2023-02-07 22:57,87.53,1023.48,1042.40,157,-0.04,-1.86,-79,1
1675807346,2023-02-07 23:02,87.28,1023.55,1042.46,157,-0.02,-1.88,-79,1
1675807646,2023-02-07 23:07,86.13,1023.51,1042.42,157,0.33,-1.72,-78,1
1675807946,2023-02-07 23:12,86.44,1023.60,1042.52,157,0.27,-1.73,-78,1
1675808246,2023-02-07 23:17,82.13,1023.57,1042.49,157,0.85,-1.85,-78,1
1675808546,2023-02-07 23:22,83.06,1023.62,1042.54,157,0.58,-1.96,-79,1
1675808847,2023-02-07 23:27,83.77,1023.67,1042.58,157,0.36,-2.07,-79,1
1675809147,2023-02-07 23:32,85.48,1023.79,1042.70,157,0.16,-1.99,-79,1
1675809447,2023-02-07 23:37,85.31,1023.86,1042.78,157,0.35,-1.83,-78,1
1675809747,2023-02-07 23:42,86.13,1023.88,1042.80,157,0.10,-1.94,-79,1
1675810047,2023-02-07 23:47,85.37,1023.92,1042.83,157,0.40,-1.77,-79,1
1675810347,2023-02-07 23:52,86.55,1023.99,1042.91,157,-0.01,-1.99,-78,1
1675810647,2023-02-07 23:57,86.71,1024.00,1042.91,157,-0.09,-2.04,-79,1