1675810947,2023-02-08 00:02,86.42,1023.97,1042.88,157,-0.10,-2.10,-78,1
1675811247,2023-02-08 00:07,86.14,1024.01,1042.93,157,-0.10,-2.14,-79,1
1675811547,2023-02-08 00:12,86.13,1023.97,1042.88,157,-0.07,-2.11,-79,1
1675811847,2023-02-08 00:17,87.30,1024.03,1042.95,157,-0.09,-1.95,-79,1
1675812147,2023-02-08 00:22,86.99,1024.11,1043.02,157,-0.04,-1.95,-79,1
1675812447,2023-02-08 00:27,86.76,1024.13,1043.04,157,-0.04,-1.98,-79,1
1675812747,2023-02-08 00:32,87.13,1024.17,1043.08,157,-0.11,-1.99,-79,1
1675813047,2023-02-08 00:37,83.63,1024.14,1043.06,157,0.59,-1.86,-79,1
1675813347,2023-02-08 00:42,82.68,1024.20,1043.12,157,0.42,-2.18,-79,1
1675813647,2023-02-08 00:47,82.08,1024.31,1043.22,157,0.67,-2.04,-79,1
1675813947,2023-02-08 00:52,83.57,1024.29,1043.21,157,0.27,-2.19,-79,1
1675814247,2023-02-08 00:57,82.47,1024.34,1043.26,157,0.62,-2.02,-79,1
1675814548,2023-02-08 01:02,83.11,1024.41,1043.33,157,0.14,-2.39,-78,1
1675814848,2023-02-08 01:07,84.12,1024.48,1043.40,157,0.13,-2.23,-79,1
1675815148,2023-02-08 01:12,81.94,1024.55,1043.47,157,0.45,-2.28,-78,1
1675815448,2023-02-08 01:17,82.82,1024.65,1043.57,157,0.17,-2.41,-79,1
1675815748,2023-02-08 01:22,82.28,1024.64,1043.55,157,0.30,-2.37,-79,1
1675816048,2023-02-08 01:27,83.59,1024.66,1043.58,157,-0.01,-2.46,-79,1
1675816348,2023-02-08 01:32,83.99,1024.67,1043.58,157,-0.11,-2.49,-78,1
1675816648,2023-02-08 01:37,84.31,1024.63,1043.55,157,-0.14,-2.47,-79,1
1675816948,2023-02-08 01:42,84.91,1024.62,1043.54,157,-0.18,-2.41,-78,1
1675817248,2023-02-08 01:47,84.84,1024.61,1043.52,157,-0.17,-2.41,-78,1
1675817548,2023-02-08 01:52,85.25,1024.65,1043.56,157,-0.30,-2.48,-79,1
1675817848,2023-02-08 01:57,84.97,1024.64,1043.55,157,-0.29,-2.51,-79,1
1675818148,2023-02-08 02:02,85.42,1024.66,1043.57,157,-0.28,-2.43,-79,1
1675818448,2023-02-08 02:07,84.31,1024.71,1043.63,157,-0.13,-2.46,-79,1
1675818748,2023-02-08 02:12,84.42,1024.67,1043.58,157,-0.22,-2.53,-78,1
1675819048,2023-02-08 02:17,84.08,1024.75,1043.66,157,-0.30,-2.66,-78,1
1675819348,2023-02-08 02:22,84.61,1024.76,1043.68,157,-0.30,-2.58,-79,1
1675819648,2023-02-08 02:27,84.24,1024.76,1043.68,157,-0.36,-2.70,-78,1
1675819948,2023-02-08 02:32,84.33,1024.81,1043.72,157,-0.33,-2.65,-78,1
1675820248,2023-02-08 02:37,84.25,1024.81,1043.73,157,-0.38,-2.71,-79,1
1675820549,2023-02-08 02:42,84.03,1024.81,1043.72,157,-0.31,-2.68,-78,1
1675820849,2023-02-08 02:47,84.15,1024.85,1043.76,157,-0.26,-2.61,-78,1
1675821149,2023-02-08 02:52,83.06,1024.94,1043.85,157,-0.21,-2.74,-78,1
1675821449,2023-02-08 02:57,83.36,1024.97,1043.89,157,-0.29,-2.77,-79,1
1675821749,2023-02-08 03:02,84.32,1025.07,1043.99,157,-0.36,-2.68,-79,1
1675822049,2023-02-08 03:07,84.11,1025.04,1043.95,157,-0.12,-2.48,-79,1
1675822349,2023-02-08 03:12,82.35,1025.08,1044.00,157,-0.07,-2.72,-78,1
1675822649,2023-02-08 03:17,82.57,1025.07,1043.99,157,-0.13,-2.74,-78,1
1675822949,2023-02-08 03:22,82.85,1025.04,1043.95,157,-0.10,-2.66,-79,1
1675823249,2023-02-08 03:27,82.24,1025.04,1043.95,157,-0.03,-2.70,-78,1
1675823549,2023-02-08 03:32,83.07,1025.07,1043.99,157,-0.20,-2.73,-78,1
1675823849,2023-02-08 03:37,83.83,1025.10,1044.02,157,-0.24,-2.64,-78,1
1675824149,2023-02-08 03:42,84.14,1025.12,1044.04,157,-0.23,-2.58,-78,1
1675824449,2023-02-08 03:47,84.04,1025.22,1044.14,157,-0.31,-2.68,-79,1
1675824749,2023-02-08 03:52,84.25,1025.37,1044.28,157,-0.30,-2.63,-78,1
1675825049,2023-02-08 03:57,84.80,1025.39,1044.31,157,-0.32,-2.57,-78,1
1675825349,2023-02-08 04:02,85.15,1025.45,1044.37,157,-0.47,-2.66,-78,1
1675825649,2023-02-08 04:07,85.06,1025.48,1044.40,157,-0.45,-2.65,-78,1
1675825950,2023-02-08 04:12,85.00,1025.48,1044.40,157,-0.34,-2.56,-78,1
1675826250,2023-02-08 04:17,84.93,1025.52,1044.44,157,-0.35,-2.58,-78,1
1675826550,2023-02-08 04:22,84.59,1025.51,1044.43,157,-0.29,-2.57,-78,1
1675826850,2023-02-08 04:27,84.14,1025.56,1044.48,157,-0.33,-2.68,-78,1
1675827150,2023-02-08 04:32,84.41,1025.64,1044.55,157,-0.39,-2.70,-79,1
1675827450,2023-02-08 04:37,84.38,1025.67,1044.59,157,-0.33,-2.64,-78,1
1675827751,2023-02-08 04:42,84.88,1025.73,1044.65,157,-0.47,-2.70,-78,1
1675828051,2023-02-08 04:47,84.88,1025.76,1044.68,157,-0.38,-2.61,-79,1
1675828351,2023-02-08 04:52,84.96,1025.76,1044.68,157,-0.39,-2.61,-78,1
1675828651,2023-02-08 04:57,84.61,1025.79,1044.70,157,-0.33,-2.61,-78,1
1675828951,2023-02-08 05:02,85.11,1025.86,1044.77,157,-0.40,-2.60,-78,1
1675829251,2023-02-08 05:07,85.68,1025.87,1044.79,157,-0.41,-2.52,-79,1
1675829551,2023-02-08 05:12,86.09,1025.90,1044.81,157,-0.46,-2.50,-78,1
1675829852,2023-02-08 05:17,85.49,1025.95,1044.86,157,-0.41,-2.55,-79,1
1675830152,2023-02-08 05:22,85.65,1026.03,1044.94,157,-0.41,-2.52,-78,1
1675830452,2023-02-08 05:27,85.33,1026.07,1044.99,157,-0.42,-2.58,-78,1
1675830752,2023-02-08 05:32,85.22,1026.17,1045.09,157,-0.46,-2.64,-78,1
1675831052,2023-02-08 05:37,84.99,1026.15,1045.07,157,-0.38,-2.60,-78,1
1675831352,2023-02-08 05:42,83.36,1026.24,1045.16,157,-0.27,-2.75,-78,1
1675831652,2023-02-08 05:47,84.94,1026.28,1045.20,157,-0.56,-2.78,-79,1
1675831952,2023-02-08 05:52,84.74,1026.39,1045.30,157,-0.60,-2.85,-78,1
1675832253,2023-02-08 05:57,84.45,1026.31,1045.22,157,-0.45,-2.75,-78,1
1675832553,2023-02-08 06:02,84.69,1026.41,1045.32,157,-0.70,-2.96,-78,1
1675832853,2023-02-08 06:07,83.41,1026.46,1045.38,157,-0.36,-2.83,-78,1
1675833153,2023-02-08 06:12,84.36,1026.50,1045.42,157,-0.68,-2.99,-78,1
1675833453,2023-02-08 06:17,82.99,1026.62,1045.53,157,-0.52,-3.05,-78,1
1675833753,2023-02-08 06:22,83.46,1026.68,1045.59,157,-0.46,-2.92,-78,1
1675834053,2023-02-08 06:27,82.13,1026.74,1045.66,157,-0.37,-3.05,-78,1
1675834354,2023-02-08 06:32,81.91,1026.79,1045.71,157,-0.27,-2.98,-78,1
1675834654,2023-02-08 06:37,83.04,1026.93,1045.84,157,-0.58,-3.10,-78,1
1675834954,2023-02-08 06:42,84.38,1027.02,1045.94,157,-0.72,-3.03,-78,1
1675835254,2023-02-08 06:47,83.56,1027.08,1046.00,157,-0.66,-3.10,-78,1
1675835554,2023-02-08 06:52,84.26,1027.20,1046.11,157,-0.79,-3.11,-78,1
1675835854,2023-02-08 06:57,83.68,1027.22,1046.14,157,-0.81,-3.23,-78,1
1675836154,2023-02-08 07:02,84.35,1027.35,1046.26,157,-0.96,-3.27,-78,1
1675836454,2023-02-08 07:07,83.87,1027.44,1046.36,157,-0.88,-3.27,-79,1
1675836755,2023-02-08 07:12,81.78,1027.44,1046.36,157,-0.50,-3.23,-78,1
1675837055,2023-02-08 07:17,78.26,1027.43,1046.35,157,-0.67,-3.99,-78,1
1675837355,2023-02-08 07:22,76.19,1027.38,1046.30,157,-0.51,-4.19,-78,1
1675837655,2023-02-08 07:27,74.98,1027.48,1046.39,157,-0.81,-4.69,-78,1
1675837955,2023-02-08 07:32,74.56,1027.51,1046.42,157,-0.91,-4.86,-78,1
1675838255,2023-02-08 07:37,74.07,1027.53,1046.44,157,-0.97,-5.01,-78,1
1675838555,2023-02-08 07:42,74.71,1027.64,1046.56,157,-1.15,-5.07,-75,1
1675838856,2023-02-08 07:47,75.71,1027.63,1046.54,157,-1.44,-5.17,-75,1
1675839156,2023-02-08 07:52,74.45,1027.61,1046.53,157,-1.12,-5.09,-75,1
1675839456,2023-02-08 07:57,73.60,1027.68,1046.60,157,-1.29,-5.40,-75,1
1675839756,2023-02-08 08:02,73.53,1027.77,1046.69,157,-1.09,-5.22,-74,1
1675840056,2023-02-08 08:07,73.23,1027.80,1046.72,157,-1.03,-5.22,-76,1
1675840356,2023-02-08 08:12,74.16,1027.79,1046.71,157,-0.99,-5.01,-74,1
1675840656,2023-02-08 08:17,73.71,1027.90,1046.81,157,-1.14,-5.24,-75,1
1675840957,2023-02-08 08:22,73.47,1027.91,1046.82,157,-1.13,-5.27,-74,1
1675841257,2023-02-08 08:27,73.72,1027.96,1046.88,157,-1.13,-5.22,-74,1
1675841557,2023-02-08 08:32,72.96,1027.98,1046.89,157,-1.00,-5.24,-77,1
1675841857,2023-02-08 08:37,72.38,1027.94,1046.85,157,-0.82,-5.17,-77,1
1675842157,2023-02-08 08:42,71.21,1027.95,1046.86,157,-0.45,-5.03,-77,1
1675842457,2023-02-08 08:47,70.77,1027.94,1046.86,157,-0.59,-5.24,-77,1
1675842757,2023-02-08 08:52,70.61,1027.88,1046.79,157,-0.79,-5.46,-78,1
1675843057,2023-02-08 08:57,72.00,1027.91,1046.82,157,-0.91,-5.32,-77,1
1675843358,2023-02-08 09:02,71.85,1027.90,1046.81,157,-0.99,-5.43,-78,1
1675843658,2023-02-08 09:07,71.86,1027.85,1046.77,157,-0.75,-5.19,-77,1
1675843958,2023-02-08 09:12,70.98,1027.93,1046.85,157,-0.52,-5.14,-77,1
1675844258,2023-02-08 09:17,67.94,1028.04,1046.96,157,-0.13,-5.34,-77,1
1675844558,2023-02-08 09:22,69.49,1028.04,1046.96,157,-0.50,-5.40,-77,1
1675844858,2023-02-08 09:27,68.44,1028.03,1046.95,157,-0.05,-5.16,-77,1
1675845158,2023-02-08 09:32,68.39,1028.11,1047.03,157,-0.27,-5.38,-76,1
1675845459,2023-02-08 09:37,68.17,1028.20,1047.12,157,-0.21,-5.37,-76,1
1675845759,2023-02-08 09:42,68.80,1028.13,1047.04,157,-0.33,-5.36,-76,1
1675846059,2023-02-08 09:47,69.36,1028.31,1047.23,157,-0.47,-5.39,-77,1
1675846359,2023-02-08 09:52,69.07,1028.27,1047.19,157,-0.44,-5.42,-77,1
1675846659,2023-02-08 09:57,69.47,1028.32,1047.24,157,-0.44,-5.34,-76,1
1675846959,2023-02-08 10:02,67.76,1028.30,1047.22,157,-0.10,-5.34,-76,1
1675847259,2023-02-08 10:07,67.32,1028.35,1047.26,157,-0.15,-5.48,-76,1
1675847559,2023-02-08 10:12,68.23,1028.37,1047.29,157,-0.01,-5.17,-76,1
1675847860,2023-02-08 10:17,67.07,1028.40,1047.31,157,0.33,-5.07,-76,1
1675848160,2023-02-08 10:22,68.36,1028.42,1047.34,157,0.18,-4.96,-77,1
1675848460,2023-02-08 10:27,66.18,1028.55,1047.47,157,0.59,-4.99,-77,1
1675848760,2023-02-08 10:32,67.20,1028.49,1047.41,157,0.21,-5.16,-76,1
1675849060,2023-02-08 10:37,66.41,1028.42,1047.33,157,0.25,-5.27,-76,1
1675849360,2023-02-08 10:42,66.92,1028.48,1047.39,157,0.49,-4.94,-77,1
1675849660,2023-02-08 10:47,66.75,1028.51,1047.42,157,0.24,-5.22,-76,1
1675849961,2023-02-08 10:52,67.31,1028.44,1047.36,157,0.41,-4.94,-77,1
1675850261,2023-02-08 10:57,68.09,1028.34,1047.26,157,0.99,-4.23,-74,1
1675850561,2023-02-08 11:02,66.79,1028.30,1047.22,157,1.01,-4.47,-73,1
1675850861,2023-02-08 11:07,66.99,1028.25,1047.16,157,0.83,-4.60,-73,1
1675851161,2023-02-08 11:12,66.87,1028.22,1047.13,157,0.83,-4.63,-76,1
1675851461,2023-02-08 11:17,65.29,1028.30,1047.21,157,1.34,-4.46,-76,1
1675851761,2023-02-08 11:22,66.12,1028.39,1047.30,157,1.13,-4.49,-77,1
1675852062,2023-02-08 11:27,66.73,1028.33,1047.25,157,1.03,-4.46,-76,1
1675852362,2023-02-08 11:32,66.53,1028.29,1047.21,157,1.05,-4.49,-76,1
1675852662,2023-02-08 11:37,65.39,1028.28,1047.20,157,1.02,-4.74,-76,1
1675852962,2023-02-08 11:42,66.16,1028.11,1047.02,157,1.40,-4.22,-76,1
1675853262,2023-02-08 11:47,64.75,1028.03,1046.95,157,1.77,-4.16,-76,1
1675853562,2023-02-08 11:52,63.87,1028.01,1046.93,157,1.73,-4.38,-76,1
1675853862,2023-02-08 11:57,66.09,1027.95,1046.86,157,1.64,-4.01,-76,1
1675854162,2023-02-08 12:02,65.61,1027.92,1046.83,157,1.77,-3.98,-76,1
1675854463,2023-02-08 12:07,63.56,1027.83,1046.75,157,2.15,-4.04,-76,1
1675854763,2023-02-08 12:12,65.53,1027.84,1046.76,157,1.97,-3.81,-76,1
1675855063,2023-02-08 12:17,64.70,1027.81,1046.72,157,2.06,-3.89,-76,1
1675855363,2023-02-08 12:22,64.18,1027.65,1046.56,157,2.33,-3.74,-76,1
1675855663,2023-02-08 12:27,62.29,1027.56,1046.47,157,2.74,-3.75,-76,1
1675855964,2023-02-08 12:32,61.21,1027.56,1046.48,157,2.83,-3.90,-76,1
1675856264,2023-02-08 12:37,60.88,1027.60,1046.51,157,2.96,-3.85,-76,1
1675856564,2023-02-08 12:42,60.77,1027.60,1046.51,157,3.27,-3.58,-77,1
1675856864,2023-02-08 12:47,59.70,1027.57,1046.48,157,3.40,-3.70,-76,1
1675857164,2023-02-08 12:52,59.08,1027.48,1046.39,157,3.56,-3.68,-76,1
1675857464,2023-02-08 12:57,57.74,1027.43,1046.35,157,3.93,-3.64,-76,1
1675857764,2023-02-08 13:02,57.08,1027.39,1046.31,157,4.09,-3.65,-76,1
1675858065,2023-02-08 13:07,57.83,1027.38,1046.29,157,4.27,-3.30,-77,1
1675858365,2023-02-08 13:12,55.34,1027.24,1046.15,157,4.35,-3.82,-77,1
1675858665,2023-02-08 13:17,54.97,1027.14,1046.05,157,4.85,-3.44,-77,1
1675858965,2023-02-08 13:22,54.17,1027.17,1046.08,157,4.82,-3.66,-76,1
1675859265,2023-02-08 13:27,53.66,1027.20,1046.12,157,4.95,-3.67,-77,1
1675859565,2023-02-08 13:32,51.66,1027.20,1046.12,157,4.81,-4.30,-77,1
1675859865,2023-02-08 13:37,51.65,1027.24,1046.16,157,4.72,-4.39,-76,1
1675860165,2023-02-08 13:42,51.19,1027.29,1046.20,157,5.17,-4.09,-77,1
1675860466,2023-02-08 13:47,52.70,1027.39,1046.31,157,4.89,-3.96,-77,1
1675860766,2023-02-08 13:52,50.17,1027.28,1046.19,157,5.14,-4.38,-77,1
1675861066,2023-02-08 13:57,51.78,1027.20,1046.12,157,5.27,-3.85,-76,1
1675861366,2023-02-08 14:02,50.33,1027.21,1046.13,157,5.35,-4.15,-76,1
1675861666,2023-02-08 14:07,49.55,1027.15,1046.06,157,5.38,-4.33,-77,1
1675861966,2023-02-08 14:12,48.25,1027.13,1046.05,157,5.46,-4.61,-82,1
1675862266,2023-02-08 14:17,48.15,1027.06,1045.98,157,5.53,-4.57,-76,1
1675862567,2023-02-08 14:22,46.10,1027.03,1045.95,157,5.48,-5.19,-76,1
1675862867,2023-02-08 14:27,49.42,1026.99,1045.90,157,5.95,-3.84,-75,1
1675863167,2023-02-08 14:32,48.25,1026.91,1045.83,157,6.08,-4.04,-76,1
1675863467,2023-02-08 14:37,48.03,1026.90,1045.81,157,5.96,-4.21,-76,1
1675863767,2023-02-08 14:42,48.33,1026.86,1045.78,157,6.00,-4.09,-75,1
1675864067,2023-02-08 14:47,46.49,1026.84,1045.76,157,6.06,-4.55,-75,1
1675864367,2023-02-08 14:52,47.90,1026.84,1045.76,157,5.78,-4.41,-75,1
1675864668,2023-02-08 14:57,47.65,1026.83,1045.74,157,6.29,-4.01,-76,1
1675864969,2023-02-08 15:02,47.30,1026.82,1045.73,157,5.92,-4.45,-75,1
1675865269,2023-02-08 15:07,47.07,1026.68,1045.59,157,6.02,-4.42,-76,1
1675865569,2023-02-08 15:12,47.82,1026.71,1045.62,157,6.11,-4.13,-75,1
1675865869,2023-02-08 15:17,48.62,1026.74,1045.66,157,5.58,-4.40,-75,1
1675866169,2023-02-08 15:22,49.27,1026.78,1045.70,157,5.58,-4.22,-75,1
1675866469,2023-02-08 15:27,48.26,1026.79,1045.71,157,5.68,-4.40,-75,1
1675866769,2023-02-08 15:32,47.73,1026.84,1045.76,157,5.67,-4.56,-75,1
1675867069,2023-02-08 15:37,47.88,1026.86,1045.77,157,5.78,-4.42,-75,1
1675867370,2023-02-08 15:42,49.29,1026.95,1045.86,157,5.03,-4.72,-75,1
1675867670,2023-02-08 15:47,49.46,1027.02,1045.94,157,4.80,-4.89,-75,1
1675867970,2023-02-08 15:52,49.74,1027.02,1045.94,157,4.65,-4.95,-75,1
1675868270,2023-02-08 15:57,52.44,1027.08,1046.00,157,4.04,-4.82,-75,1
1675868570,2023-02-08 16:02,55.01,1027.06,1045.97,157,3.47,-4.72,-75,1
1675868870,2023-02-08 16:07,54.63,1027.02,1045.93,157,3.30,-4.97,-75,1
1675869170,2023-02-08 16:12,56.13,1027.07,1045.99,157,2.63,-5.24,-75,1
1675869471,2023-02-08 16:17,55.42,1027.14,1046.05,157,2.41,-5.61,-75,1
1675869771,2023-02-08 16:22,54.76,1027.18,1046.09,157,1.68,-6.45,-75,1
1675870071,2023-02-08 16:27,55.38,1027.14,1046.06,157,1.50,-6.47,-75,1
1675870371,2023-02-08 16:32,54.71,1027.16,1046.07,157,1.18,-6.93,-75,1
1675870671,2023-02-08 16:37,55.27,1027.26,1046.17,157,0.93,-7.03,-75,1
1675870971,2023-02-08 16:42,56.06,1027.23,1046.14,157,0.67,-7.09,-75,1
1675871271,2023-02-08 16:47,58.29,1027.15,1046.06,157,0.48,-6.76,-75,1
1675871572,2023-02-08 16:52,60.75,1027.15,1046.07,157,0.28,-6.42,-75,1
1675871872,2023-02-08 16:57,63.27,1027.12,1046.04,157,-0.01,-6.16,-75,1
1675872172,2023-02-08 17:02,62.44,1027.22,1046.14,157,-0.10,-6.42,-75,1
1675872472,2023-02-08 17:07,62.90,1027.22,1046.14,157,-0.30,-6.51,-75,1
1675872772,2023-02-08 17:12,63.82,1027.27,1046.19,157,-0.11,-6.14,-75,1
1675873072,2023-02-08 17:17,66.12,1027.30,1046.22,157,-0.48,-6.03,-75,1
1675873372,2023-02-08 17:22,66.38,1027.21,1046.13,157,-0.51,-6.01,-74,1
1675873672,2023-02-08 17:27,66.38,1027.15,1046.07,157,-0.38,-5.88,-75,1
1675873973,2023-02-08 17:32,65.49,1027.12,1046.04,157,-0.43,-6.11,-75,1
1675874273,2023-02-08 17:37,66.67,1027.07,1045.98,157,-0.51,-5.95,-75,1
1675874573,2023-02-08 17:42,67.55,1027.05,1045.96,157,-0.65,-5.91,-75,1
1675874873,2023-02-08 17:47,66.37,1026.92,1045.83,157,-0.51,-6.01,-75,1
1675875173,2023-02-08 17:52,66.89,1026.99,1045.90,157,-0.83,-6.21,-75,1
1675875473,2023-02-08 17:57,67.63,1026.99,1045.91,157,-1.00,-6.23,-74,1
1675875773,2023-02-08 18:02,67.80,1026.96,1045.87,157,-1.17,-6.36,-75,1
1675876074,2023-02-08 18:07,67.45,1026.93,1045.85,157,-1.16,-6.42,-75,1
1675876374,2023-02-08 18:12,67.50,1026.96,1045.87,157,-1.26,-6.51,-75,1
1675876674,2023-02-08 18:17,66.35,1026.93,1045.84,157,-1.35,-6.82,-74,1
1675876974,2023-02-08 18:22,66.12,1026.73,1045.65,157,-0.78,-6.32,-74,1
1675877274,2023-02-08 18:27,64.74,1026.80,1045.71,157,-0.63,-6.45,-75,1
1675877574,2023-02-08 18:32,63.84,1026.81,1045.72,157,-0.84,-6.83,-74,1
1675877874,2023-02-08 18:37,66.17,1026.89,1045.81,157,-1.19,-6.70,-75,1
1675878174,2023-02-08 18:42,67.34,1026.83,1045.74,157,-1.26,-6.54,-75,1
1675878475,2023-02-08 18:47,66.14,1026.79,1045.70,157,-1.39,-6.89,-75,1
1675878775,2023-02-08 18:52,66.34,1026.74,1045.65,157,-1.18,-6.65,-75,1
1675879075,2023-02-08 18:57,66.06,1026.85,1045.76,157,-1.39,-6.91,-75,1
1675879375,2023-02-08 19:02,64.94,1026.76,1045.68,157,-1.31,-7.06,-75,1
1675879675,2023-02-08 19:07,64.22,1026.76,1045.68,157,-1.15,-7.05,-75,1
1675879975,2023-02-08 19:12,65.85,1026.74,1045.65,157,-1.52,-7.08,-75,1
1675880275,2023-02-08 19:17,66.40,1026.69,1045.61,157,-1.74,-7.18,-75,1
1675880576,2023-02-08 19:22,65.67,1026.74,1045.65,157,-1.61,-7.20,-75,1
1675880876,2023-02-08 19:27,64.43,1026.70,1045.62,157,-1.28,-7.13,-76,1
1675881176,2023-02-08 19:32,64.76,1026.62,1045.54,157,-1.36,-7.14,-75,1
1675881476,2023-02-08 19:37,66.80,1026.70,1045.62,157,-1.86,-7.22,-76,1
1675881776,2023-02-08 19:42,68.00,1026.70,1045.62,157,-2.06,-7.18,-76,1
1675882076,2023-02-08 19:47,67.27,1026.65,1045.57,157,-2.22,-7.47,-75,1
1675882376,2023-02-08 19:52,65.95,1026.48,1045.40,157,-1.95,-7.47,-75,1
1675882677,2023-02-08 19:57,66.32,1026.46,1045.38,157,-2.19,-7.62,-75,1
1675882977,2023-02-08 20:02,66.65,1026.41,1045.33,157,-2.24,-7.61,-75,1
1675883277,2023-02-08 20:07,66.83,1026.36,1045.28,157,-2.20,-7.53,-75,1
1675883577,2023-02-08 20:12,67.49,1026.36,1045.28,157,-2.54,-7.73,-75,1
1675883877,2023-02-08 20:17,65.51,1026.31,1045.23,157,-1.67,-7.29,-75,1
1675884178,2023-02-08 20:22,63.71,1026.42,1045.34,157,-1.62,-7.60,-75,1
1675884479,2023-02-08 20:27,65.92,1026.51,1045.42,157,-2.28,-7.79,-75,1
1675884779,2023-02-08 20:32,64.69,1026.49,1045.40,157,-1.99,-7.76,-75,1
1675885079,2023-02-08 20:37,65.72,1026.52,1045.44,157,-2.34,-7.89,-75,1
1675885379,2023-02-08 20:42,65.75,1026.49,1045.40,157,-2.45,-7.98,-75,1
1675885679,2023-02-08 20:47,66.78,1026.53,1045.44,157,-2.76,-8.08,-75,1
1675885979,2023-02-08 20:52,66.89,1026.46,1045.38,157,-2.53,-7.84,-75,1
1675886279,2023-02-08 20:57,66.22,1026.59,1045.50,157,-2.45,-7.89,-75,1
1675886579,2023-02-08 21:02,67.98,1026.64,1045.55,157,-2.71,-7.80,-75,1
1675886880,2023-02-08 21:08,67.25,1026.60,1045.52,157,-2.73,-7.96,-75,1
1675887180,2023-02-08 21:13,66.70,1026.59,1045.50,157,-2.74,-8.08,-75,1
1675887480,2023-02-08 21:18,65.56,1026.55,1045.46,157,-2.36,-7.94,-75,1
1675887780,2023-02-08 21:23,64.94,1026.66,1045.58,157,-2.43,-8.12,-75,1
1675888080,2023-02-08 21:28,66.88,1026.62,1045.54,157,-2.63,-7.94,-75,1
1675888380,2023-02-08 21:33,66.56,1026.70,1045.61,157,-2.58,-7.95,-75,1
1675888680,2023-02-08 21:38,66.65,1026.60,1045.52,157,-2.69,-8.04,-75,1
1675888981,2023-02-08 21:43,66.61,1026.41,1045.32,157,-2.51,-7.87,-75,1
1675889281,2023-02-08 21:48,67.77,1026.44,1045.36,157,-2.65,-7.78,-75,1
1675889581,2023-02-08 21:53,68.40,1026.37,1045.28,157,-2.90,-7.91,-75,1
1675889881,2023-02-08 21:58,69.70,1026.32,1045.24,157,-3.22,-7.97,-75,1
1675890181,2023-02-08 22:03,69.00,1026.26,1045.18,157,-3.27,-8.15,-75,1
1675890481,2023-02-08 22:08,68.27,1026.24,1045.15,157,-3.20,-8.22,-75,1
1675890781,2023-02-08 22:13,66.02,1026.13,1045.05,157,-2.88,-8.34,-75,1
1675891082,2023-02-08 22:18,67.59,1026.09,1045.00,157,-3.17,-8.32,-76,1
1675891382,2023-02-08 22:23,68.21,1026.16,1045.08,157,-3.18,-8.21,-75,1
1675891682,2023-02-08 22:28,68.02,1026.19,1045.11,157,-3.23,-8.29,-75,1
1675891982,2023-02-08 22:33,67.65,1026.21,1045.13,157,-2.83,-7.98,-75,1
1675892282,2023-02-08 22:38,66.42,1026.28,1045.20,157,-2.91,-8.29,-75,1
1675892582,2023-02-08 22:43,68.08,1026.21,1045.12,157,-3.11,-8.17,-75,1
1675892882,2023-02-08 22:48,67.07,1026.19,1045.11,157,-2.85,-8.11,-75,1
1675893182,2023-02-08 22:53,68.14,1026.18,1045.10,157,-3.14,-8.19,-75,1
1675893483,2023-02-08 22:58,67.24,1026.16,1045.08,157,-3.09,-8.31,-75,1
1675893783,2023-02-08 23:03,67.74,1026.04,1044.95,157,-3.26,-8.38,-75,1
1675894083,2023-02-08 23:08,68.18,1026.03,1044.95,157,-3.44,-8.47,-75,1
1675894383,2023-02-08 23:13,68.58,1025.93,1044.84,157,-3.44,-8.39,-75,1
1675894683,2023-02-08 23:18,68.89,1025.96,1044.87,157,-3.47,-8.36,-75,1
1675894983,2023-02-08 23:23,68.91,1025.97,1044.88,157,-3.60,-8.48,-75,1
1675895283,2023-02-08 23:28,70.35,1025.81,1044.73,157,-3.75,-8.36,-75,1
1675895584,2023-02-08 23:33,70.00,1025.72,1044.64,157,-3.84,-8.51,-75,1
1675895884,2023-02-08 23:38,69.70,1025.66,1044.57,157,-3.87,-8.60,-75,1
1675896184,2023-02-08 23:43,70.02,1025.66,1044.57,157,-3.86,-8.53,-75,1
1675896484,2023-02-08 23:48,70.17,1025.69,1044.61,157,-3.97,-8.61,-75,1
1675896784,2023-02-08 23:53,70.51,1025.63,1044.54,157,-4.01,-8.58,-75,1
1675897084,2023-02-08 23:58,71.38,1025.60,1044.52,157,-4.09,-8.50,-75,1