1675897384,2023-02-09 00:03,71.39,1025.58,1044.50,157,-4.02,-8.43,-75,1
1675897684,2023-02-09 00:08,70.19,1025.56,1044.48,157,-3.92,-8.55,-75,1
1675897985,2023-02-09 00:13,71.16,1025.49,1044.41,157,-3.98,-8.43,-75,1
1675898285,2023-02-09 00:18,70.66,1025.38,1044.30,157,-3.97,-8.52,-75,1
1675898585,2023-02-09 00:23,70.49,1025.29,1044.21,157,-3.93,-8.51,-75,1
1675898885,2023-02-09 00:28,70.89,1025.25,1044.16,157,-4.01,-8.51,-75,1
1675899185,2023-02-09 00:33,71.68,1025.23,1044.14,157,-4.19,-8.55,-75,1
1675899485,2023-02-09 00:38,71.69,1025.23,1044.14,157,-4.35,-8.70,-75,1
1675899785,2023-02-09 00:43,71.72,1025.23,1044.14,157,-4.35,-8.69,-75,1
1675900086,2023-02-09 00:48,71.22,1025.29,1044.20,157,-4.41,-8.84,-75,1
1675900386,2023-02-09 00:53,72.19,1025.25,1044.16,157,-4.60,-8.85,-75,1
1675900686,2023-02-09 00:58,74.01,1025.26,1044.17,157,-4.96,-8.88,-75,1
1675900986,2023-02-09 01:03,73.45,1025.13,1044.05,157,-4.61,-8.64,-75,1
1675901286,2023-02-09 01:08,73.21,1025.09,1044.00,157,-4.63,-8.70,-75,1
1675901586,2023-02-09 01:13,73.18,1024.99,1043.91,157,-4.47,-8.55,-75,1
1675901886,2023-02-09 01:18,73.15,1024.90,1043.81,157,-4.50,-8.58,-75,1
1675902187,2023-02-09 01:23,73.16,1024.88,1043.80,157,-4.47,-8.55,-75,1
1675902487,2023-02-09 01:28,74.21,1024.83,1043.74,157,-4.60,-8.50,-75,1
1675902787,2023-02-09 01:33,73.62,1024.63,1043.55,157,-4.13,-8.14,-75,1
1675903087,2023-02-09 01:38,72.87,1024.68,1043.60,157,-4.24,-8.38,-75,1
1675903387,2023-02-09 01:43,74.54,1024.61,1043.53,157,-4.34,-8.19,-75,1
1675903687,2023-02-09 01:48,72.91,1024.43,1043.35,157,-4.07,-8.21,-75,1
1675903987,2023-02-09 01:53,73.42,1024.39,1043.31,157,-4.11,-8.16,-75,1
1675904287,2023-02-09 01:58,72.25,1024.31,1043.23,157,-3.78,-8.05,-75,1
1675904588,2023-02-09 02:03,74.86,1024.26,1043.17,157,-4.24,-8.04,-75,1
1675904888,2023-02-09 02:08,73.21,1024.18,1043.09,157,-4.20,-8.28,-75,1
1675905188,2023-02-09 02:13,73.01,1024.08,1042.99,157,-4.17,-8.29,-75,1
1675905488,2023-02-09 02:18,73.04,1024.06,1042.97,157,-4.28,-8.39,-75,1
1675905788,2023-02-09 02:23,72.22,1023.94,1042.86,157,-4.14,-8.40,-75,1
1675906088,2023-02-09 02:28,72.20,1023.88,1042.80,157,-4.14,-8.40,-75,1
1675906388,2023-02-09 02:33,71.44,1023.75,1042.66,157,-4.13,-8.53,-75,1
1675906689,2023-02-09 02:38,71.10,1023.66,1042.57,157,-3.96,-8.43,-75,1
1675906989,2023-02-09 02:43,71.57,1023.54,1042.46,157,-4.12,-8.50,-75,1
1675907289,2023-02-09 02:48,71.39,1023.47,1042.38,157,-4.17,-8.58,-75,1
1675907589,2023-02-09 02:53,71.04,1023.40,1042.31,157,-4.09,-8.56,-75,1
1675907889,2023-02-09 02:58,71.70,1023.47,1042.39,157,-4.21,-8.56,-75,1
1675908189,2023-02-09 03:03,71.38,1023.48,1042.40,157,-4.19,-8.60,-75,1
1675908489,2023-02-09 03:08,72.08,1023.42,1042.33,157,-4.35,-8.63,-75,1
1675908789,2023-02-09 03:13,72.31,1023.32,1042.23,157,-4.40,-8.64,-75,1
1675909090,2023-02-09 03:18,72.92,1023.27,1042.18,157,-4.36,-8.49,-75,1
1675909390,2023-02-09 03:23,72.50,1023.24,1042.16,157,-4.34,-8.54,-75,1
1675909690,2023-02-09 03:28,72.88,1023.22,1042.13,157,-4.41,-8.55,-75,1
1675909990,2023-02-09 03:33,73.20,1023.23,1042.15,157,-4.61,-8.68,-75,1
1675910290,2023-02-09 03:38,73.61,1023.19,1042.10,157,-4.77,-8.77,-75,1
1675910590,2023-02-09 03:43,74.47,1023.20,1042.12,157,-4.87,-8.71,-75,1
1675910890,2023-02-09 03:48,74.57,1023.17,1042.09,157,-4.95,-8.77,-75,1
1675911191,2023-02-09 03:53,74.15,1023.09,1042.00,157,-4.87,-8.77,-75,1
1675911491,2023-02-09 03:58,73.34,1022.98,1041.89,157,-4.85,-8.89,-75,1
1675911791,2023-02-09 04:03,71.71,1022.89,1041.80,157,-4.66,-8.99,-75,1
1675912091,2023-02-09 04:08,73.29,1022.88,1041.80,157,-4.92,-8.97,-75,1
1675912391,2023-02-09 04:13,74.10,1022.92,1041.83,157,-5.13,-9.03,-75,1
1675912691,2023-02-09 04:18,74.72,1022.86,1041.78,157,-5.32,-9.11,-75,1
1675912991,2023-02-09 04:23,74.88,1022.79,1041.70,157,-5.26,-9.02,-75,1
1675913292,2023-02-09 04:28,75.08,1022.74,1041.66,157,-5.32,-9.04,-75,1
1675913592,2023-02-09 04:33,75.65,1022.82,1041.74,157,-5.37,-9.00,-75,1
1675913892,2023-02-09 04:38,75.98,1022.81,1041.72,157,-5.53,-9.10,-75,1
1675914192,2023-02-09 04:43,75.76,1022.73,1041.65,157,-5.35,-8.96,-75,1
1675914492,2023-02-09 04:48,74.31,1022.57,1041.48,157,-4.72,-8.60,-75,1
1675914792,2023-02-09 04:53,73.46,1022.51,1041.43,157,-4.96,-8.97,-75,1
1675915092,2023-02-09 04:58,73.84,1022.61,1041.52,157,-5.07,-9.01,-75,1
1675915392,2023-02-09 05:03,74.36,1022.66,1041.58,157,-5.31,-9.16,-75,1
1675915693,2023-02-09 05:08,73.32,1022.61,1041.53,157,-5.12,-9.15,-75,1
1675915993,2023-02-09 05:13,74.17,1022.64,1041.56,157,-5.25,-9.13,-75,1
1675916293,2023-02-09 05:18,74.42,1022.63,1041.54,157,-5.33,-9.17,-75,1
1675916593,2023-02-09 05:23,71.17,1022.55,1041.47,157,-4.83,-9.25,-75,1
1675916893,2023-02-09 05:28,73.66,1022.57,1041.48,157,-5.31,-9.28,-75,1
1675917193,2023-02-09 05:33,74.72,1022.59,1041.50,157,-5.46,-9.24,-75,1
1675917493,2023-02-09 05:38,74.39,1022.58,1041.49,157,-5.39,-9.23,-75,1
1675917794,2023-02-09 05:43,74.10,1022.59,1041.50,157,-5.38,-9.27,-75,1
1675918094,2023-02-09 05:48,74.55,1022.63,1041.54,157,-5.51,-9.32,-75,1
1675918394,2023-02-09 05:53,73.86,1022.63,1041.54,157,-5.34,-9.27,-75,1
1675918694,2023-02-09 05:58,74.68,1022.74,1041.66,157,-5.57,-9.35,-75,1
1675918994,2023-02-09 06:03,74.97,1022.60,1041.52,157,-5.56,-9.30,-75,1
1675919294,2023-02-09 06:08,75.17,1022.66,1041.58,157,-5.63,-9.33,-75,1
1675919594,2023-02-09 06:13,75.52,1022.68,1041.60,157,-5.58,-9.22,-75,1
1675919894,2023-02-09 06:18,75.17,1022.62,1041.53,157,-5.67,-9.37,-75,1
1675920195,2023-02-09 06:23,73.21,1022.46,1041.38,157,-4.87,-8.93,-75,1
1675920495,2023-02-09 06:28,72.71,1022.51,1041.43,157,-5.23,-9.37,-75,1
1675920795,2023-02-09 06:33,72.52,1022.50,1041.42,157,-4.83,-9.01,-75,1
1675921095,2023-02-09 06:38,74.56,1022.57,1041.49,157,-5.49,-9.30,-75,1
1675921395,2023-02-09 06:43,74.94,1022.70,1041.62,157,-5.58,-9.32,-75,1
1675921695,2023-02-09 06:48,75.67,1022.69,1041.60,157,-5.70,-9.31,-75,1
1675921995,2023-02-09 06:53,75.57,1022.76,1041.68,157,-5.71,-9.34,-75,1
1675922296,2023-02-09 06:58,75.14,1022.74,1041.66,157,-5.77,-9.47,-75,1
1675922596,2023-02-09 07:03,75.35,1022.74,1041.66,157,-5.76,-9.43,-75,1
1675922896,2023-02-09 07:08,70.56,1022.64,1041.56,157,-4.60,-9.14,-75,1
1675923196,2023-02-09 07:13,70.31,1022.62,1041.53,157,-4.49,-9.08,-75,1
1675923496,2023-02-09 07:18,72.41,1022.57,1041.49,157,-5.18,-9.37,-75,1
1675923796,2023-02-09 07:23,72.39,1022.56,1041.47,157,-5.02,-9.22,-75,1
1675924096,2023-02-09 07:28,74.36,1022.60,1041.52,157,-5.36,-9.21,-75,1
1675924396,2023-02-09 07:33,73.90,1022.45,1041.36,157,-5.36,-9.29,-75,1
1675924697,2023-02-09 07:38,73.17,1022.44,1041.36,157,-4.97,-9.04,-75,1
1675924997,2023-02-09 07:43,73.62,1022.36,1041.28,157,-4.29,-8.30,-75,1
1675925297,2023-02-09 07:48,73.31,1022.45,1041.37,157,-4.66,-8.71,-75,1
1675925597,2023-02-09 07:53,72.38,1022.43,1041.35,157,-4.50,-8.72,-74,1
1675925897,2023-02-09 07:58,73.34,1022.43,1041.35,157,-4.63,-8.68,-75,1
1675926197,2023-02-09 08:03,72.50,1022.47,1041.39,157,-4.26,-8.47,-77,1
1675926497,2023-02-09 08:08,71.55,1022.52,1041.43,157,-4.16,-8.54,-76,1
1675926798,2023-02-09 08:13,71.13,1022.52,1041.44,157,-3.97,-8.43,-76,1
1675927098,2023-02-09 08:18,71.01,1022.49,1041.40,157,-4.12,-8.60,-80,1
1675927398,2023-02-09 08:23,70.82,1022.40,1041.31,157,-4.00,-8.52,-74,1
1675927698,2023-02-09 08:28,71.41,1022.36,1041.28,157,-4.03,-8.44,-76,1
1675927998,2023-02-09 08:33,70.59,1022.29,1041.20,157,-3.62,-8.19,-74,1
1675928298,2023-02-09 08:38,70.57,1022.27,1041.19,157,-3.76,-8.33,-74,1
1675928598,2023-02-09 08:43,70.26,1022.20,1041.12,157,-3.83,-8.45,-78,1
1675928899,2023-02-09 08:48,69.01,1022.10,1041.01,157,-3.44,-8.31,-81,1
1675929199,2023-02-09 08:53,68.88,1022.00,1040.92,157,-3.35,-8.25,-77,1
1675929499,2023-02-09 08:58,66.97,1021.91,1040.83,157,-3.10,-8.37,-78,1
1675929799,2023-02-09 09:03,67.83,1021.97,1040.88,157,-3.36,-8.45,-77,1
1675930099,2023-02-09 09:08,67.79,1021.81,1040.73,157,-3.21,-8.32,-83,1
1675930400,2023-02-09 09:13,67.72,1021.79,1040.70,157,-3.06,-8.19,-82,1
1675930700,2023-02-09 09:18,67.42,1021.61,1040.53,157,-3.06,-8.24,-80,1
1675931000,2023-02-09 09:23,67.87,1021.58,1040.50,157,-3.12,-8.22,-81,1
1675931300,2023-02-09 09:28,68.56,1021.48,1040.39,157,-3.27,-8.23,-78,1
1675931600,2023-02-09 09:33,68.59,1021.54,1040.45,157,-3.19,-8.15,-82,1
1675931900,2023-02-09 09:38,69.26,1021.46,1040.38,157,-3.09,-7.93,-83,1
1675932200,2023-02-09 09:43,69.61,1021.56,1040.47,157,-3.17,-7.94,-78,1
1675932500,2023-02-09 09:48,69.28,1021.36,1040.28,157,-2.99,-7.83,-75,1
1675932801,2023-02-09 09:53,69.61,1021.46,1040.38,157,-3.00,-7.77,-79,1
1675933101,2023-02-09 09:58,69.80,1021.44,1040.36,157,-3.08,-7.82,-84,1
1675933401,2023-02-09 10:03,70.48,1021.40,1040.31,157,-3.04,-7.65,-78,1
1675933701,2023-02-09 10:08,70.48,1021.39,1040.31,157,-2.85,-7.47,-80,1
1675934001,2023-02-09 10:13,69.99,1021.33,1040.25,157,-2.73,-7.45,-77,1
1675934302,2023-02-09 10:18,69.70,1021.29,1040.21,157,-2.59,-7.36,-81,1
1675934602,2023-02-09 10:23,70.45,1021.24,1040.16,157,-2.56,-7.20,-78,1
1675934902,2023-02-09 10:28,70.14,1021.16,1040.07,157,-2.40,-7.10,-77,1
1675935202,2023-02-09 10:33,70.42,1021.06,1039.98,157,-2.23,-6.88,-78,1
1675935502,2023-02-09 10:38,70.76,1021.02,1039.94,157,-2.02,-6.62,-81,1
1675935802,2023-02-09 10:43,70.16,1020.93,1039.85,157,-1.90,-6.62,-85,1
1675936102,2023-02-09 10:48,69.55,1020.82,1039.73,157,-1.69,-6.53,-79,1
1675936402,2023-02-09 10:53,69.53,1020.73,1039.64,157,-1.65,-6.49,-74,1
1675936703,2023-02-09 10:58,69.49,1020.67,1039.59,157,-1.45,-6.31,-85,1
1675937003,2023-02-09 11:03,69.06,1020.66,1039.57,157,-1.34,-6.28,-82,1
1675937303,2023-02-09 11:08,69.30,1020.57,1039.48,157,-1.30,-6.20,-82,1
1675937603,2023-02-09 11:13,67.20,1020.53,1039.44,157,-1.21,-6.52,-81,1
1675937903,2023-02-09 11:18,66.93,1020.48,1039.39,157,-1.21,-6.57,-82,1
1675938203,2023-02-09 11:23,67.23,1020.41,1039.32,157,-1.09,-6.39,-74,1
1675938503,2023-02-09 11:28,66.79,1020.40,1039.31,157,-1.05,-6.44,-74,1
1675938804,2023-02-09 11:33,67.80,1020.48,1039.40,157,-1.05,-6.25,-75,1
1675939104,2023-02-09 11:38,67.25,1020.46,1039.38,157,-0.96,-6.27,-74,1
1675939404,2023-02-09 11:43,67.39,1020.38,1039.29,157,-0.84,-6.12,-76,1
1675939704,2023-02-09 11:48,68.28,1020.37,1039.29,157,-0.82,-5.93,-73,1
1675940004,2023-02-09 11:53,67.20,1020.40,1039.31,157,-0.77,-6.10,-73,1
1675940304,2023-02-09 11:58,66.70,1020.29,1039.20,157,-0.74,-6.16,-73,1
1675940604,2023-02-09 12:03,66.58,1020.27,1039.18,157,-0.58,-6.03,-73,1
1675940905,2023-02-09 12:08,66.81,1020.25,1039.17,157,-0.56,-5.97,-73,1
1675941205,2023-02-09 12:13,65.68,1020.27,1039.18,157,-0.44,-6.08,-73,1
1675941505,2023-02-09 12:18,64.60,1020.13,1039.05,157,-0.27,-6.13,-73,1
1675941805,2023-02-09 12:23,64.23,1020.00,1038.92,157,-0.08,-6.03,-73,1
1675942105,2023-02-09 12:28,63.61,1019.95,1038.87,157,0.18,-5.91,-73,1
1675942405,2023-02-09 12:33,61.97,1019.84,1038.76,157,0.46,-5.98,-73,1
1675942705,2023-02-09 12:38,61.54,1019.92,1038.84,157,0.53,-6.01,-73,1
1675943005,2023-02-09 12:43,60.80,1019.83,1038.74,157,0.85,-5.86,-73,1
1675943306,2023-02-09 12:48,60.87,1019.75,1038.66,157,1.08,-5.63,-73,1
1675943606,2023-02-09 12:53,58.88,1019.74,1038.65,157,1.10,-6.05,-73,1
1675943906,2023-02-09 12:58,58.33,1019.72,1038.64,157,1.22,-6.06,-73,1
1675944206,2023-02-09 13:03,57.45,1019.66,1038.58,157,1.50,-5.99,-73,1
1675944506,2023-02-09 13:08,57.18,1019.58,1038.50,157,1.69,-5.88,-73,1
1675944806,2023-02-09 13:13,55.58,1019.56,1038.48,157,1.79,-6.16,-72,1
1675945106,2023-02-09 13:18,54.80,1019.49,1038.40,157,1.83,-6.30,-73,1
1675945407,2023-02-09 13:23,54.52,1019.47,1038.39,157,1.89,-6.31,-74,1
1675945707,2023-02-09 13:28,54.84,1019.44,1038.35,157,2.07,-6.07,-73,1
1675946007,2023-02-09 13:33,54.99,1019.30,1038.22,157,2.25,-5.86,-73,1
1675946307,2023-02-09 13:38,53.87,1019.21,1038.13,157,2.54,-5.86,-73,1
1675946607,2023-02-09 13:43,53.80,1019.13,1038.04,157,2.72,-5.71,-73,1
1675946907,2023-02-09 13:48,53.91,1019.13,1038.05,157,2.54,-5.85,-73,1
1675947207,2023-02-09 13:53,54.35,1019.02,1037.93,157,2.06,-6.19,-73,1
1675947508,2023-02-09 13:58,56.10,1018.95,1037.86,157,2.06,-5.78,-74,1
1675947808,2023-02-09 14:03,56.99,1018.93,1037.85,157,1.86,-5.76,-73,1
1675948108,2023-02-09 14:08,56.69,1018.91,1037.82,157,2.02,-5.68,-73,1
1675948408,2023-02-09 14:13,56.09,1018.89,1037.81,157,2.38,-5.48,-73,1
1675948708,2023-02-09 14:18,56.22,1018.76,1037.68,157,2.50,-5.34,-73,1
1675949008,2023-02-09 14:23,56.21,1018.67,1037.59,157,2.54,-5.30,-73,1
1675949308,2023-02-09 14:28,56.74,1018.66,1037.58,157,2.24,-5.46,-73,1
1675949608,2023-02-09 14:33,57.23,1018.74,1037.66,157,2.26,-5.33,-74,1
1675949909,2023-02-09 14:38,55.67,1018.62,1037.54,157,2.77,-5.21,-74,1
1675950209,2023-02-09 14:43,53.82,1018.62,1037.53,157,2.89,-5.55,-74,1
1675950509,2023-02-09 14:48,52.51,1018.53,1037.45,157,3.12,-5.66,-74,1
1675950809,2023-02-09 14:53,52.49,1018.49,1037.40,157,3.35,-5.45,-74,1
1675951109,2023-02-09 14:58,52.40,1018.39,1037.31,157,3.49,-5.34,-73,1
1675951409,2023-02-09 15:03,50.96,1018.38,1037.29,157,3.63,-5.58,-73,1
1675951709,2023-02-09 15:08,52.24,1018.37,1037.28,157,3.57,-5.31,-74,1
1675952010,2023-02-09 15:13,52.89,1018.35,1037.27,157,3.47,-5.24,-73,1
1675952310,2023-02-09 15:18,54.02,1018.24,1037.16,157,3.15,-5.26,-73,1
1675952610,2023-02-09 15:23,54.17,1018.22,1037.13,157,3.00,-5.36,-73,1
1675952910,2023-02-09 15:28,54.85,1018.11,1037.03,157,3.07,-5.13,-73,1
1675953210,2023-02-09 15:33,52.44,1017.98,1036.90,157,2.89,-5.89,-73,1
1675953510,2023-02-09 15:38,51.42,1018.03,1036.95,157,3.36,-5.71,-74,1
1675953810,2023-02-09 15:43,52.00,1017.89,1036.81,157,3.52,-5.42,-73,1
1675954110,2023-02-09 15:48,51.80,1017.81,1036.72,157,3.38,-5.59,-73,1
1675954411,2023-02-09 15:53,52.61,1017.97,1036.88,157,3.23,-5.53,-73,1
1675954711,2023-02-09 15:58,52.70,1017.76,1036.68,157,2.88,-5.83,-73,1
1675955011,2023-02-09 16:03,53.91,1017.81,1036.72,157,2.57,-5.82,-73,1
1675955311,2023-02-09 16:08,55.69,1017.79,1036.70,157,1.99,-5.94,-74,1
1675955611,2023-02-09 16:13,56.92,1017.74,1036.65,157,1.93,-5.71,-73,1
1675955911,2023-02-09 16:18,56.69,1017.62,1036.53,157,1.96,-5.74,-73,1
1675956211,2023-02-09 16:23,57.18,1017.56,1036.47,157,1.81,-5.76,-74,1
1675956512,2023-02-09 16:28,56.99,1017.49,1036.41,157,1.70,-5.91,-73,1
1675956812,2023-02-09 16:33,58.10,1017.47,1036.38,157,1.47,-5.87,-73,1
1675957112,2023-02-09 16:38,58.55,1017.47,1036.38,157,1.43,-5.81,-73,1
1675957412,2023-02-09 16:43,59.38,1017.50,1036.41,157,1.25,-5.80,-73,1
1675957712,2023-02-09 16:48,60.26,1017.49,1036.40,157,1.14,-5.71,-73,1
1675958012,2023-02-09 16:53,61.45,1017.53,1036.44,157,0.88,-5.69,-73,1
1675958312,2023-02-09 16:58,60.94,1017.49,1036.40,157,0.94,-5.75,-73,1
1675958613,2023-02-09 17:03,62.99,1017.43,1036.35,157,0.60,-5.64,-73,1
1675958913,2023-02-09 17:08,63.36,1017.40,1036.32,157,0.45,-5.70,-73,1
1675959213,2023-02-09 17:13,63.47,1017.32,1036.24,157,0.52,-5.61,-73,1
1675959513,2023-02-09 17:18,63.19,1017.26,1036.17,157,0.42,-5.77,-73,1
1675959813,2023-02-09 17:23,63.29,1017.19,1036.11,157,0.22,-5.93,-73,1
1675960113,2023-02-09 17:28,62.52,1017.18,1036.09,157,0.54,-5.79,-73,1
1675960413,2023-02-09 17:33,63.00,1017.08,1035.99,157,0.44,-5.79,-73,1
1675960713,2023-02-09 17:38,63.38,1017.08,1036.00,157,0.24,-5.90,-73,1
1675961014,2023-02-09 17:43,63.94,1017.00,1035.91,157,0.10,-5.91,-73,1
1675961314,2023-02-09 17:48,63.65,1016.91,1035.83,157,0.14,-5.94,-73,1
1675961614,2023-02-09 17:53,64.31,1016.96,1035.88,157,0.00,-5.93,-73,1
1675961914,2023-02-09 17:58,64.32,1016.88,1035.80,157,-0.06,-5.99,-73,1
1675962214,2023-02-09 18:03,64.44,1016.92,1035.84,157,-0.05,-5.96,-74,1
1675962514,2023-02-09 18:08,64.81,1016.89,1035.80,157,-0.10,-5.93,-73,1
1675962814,2023-02-09 18:13,65.56,1016.89,1035.81,157,-0.35,-6.02,-73,1
1675963115,2023-02-09 18:18,65.09,1016.87,1035.79,157,-0.26,-6.02,-73,1
1675963415,2023-02-09 18:23,65.12,1016.83,1035.75,157,-0.35,-6.10,-74,1
1675963715,2023-02-09 18:28,64.96,1016.81,1035.72,157,-0.33,-6.12,-73,1
1675964015,2023-02-09 18:33,65.56,1016.80,1035.72,157,-0.44,-6.10,-73,1
1675964315,2023-02-09 18:38,65.30,1016.78,1035.70,157,-0.42,-6.14,-73,1
1675964615,2023-02-09 18:43,65.33,1016.74,1035.66,157,-0.51,-6.22,-73,1
1675964915,2023-02-09 18:48,65.04,1016.70,1035.62,157,-0.42,-6.19,-73,1
1675965215,2023-02-09 18:53,65.60,1016.58,1035.49,157,-0.52,-6.17,-73,1
1675965516,2023-02-09 18:58,65.08,1016.47,1035.38,157,-0.56,-6.31,-73,1
1675965816,2023-02-09 19:03,65.59,1016.50,1035.42,157,-0.52,-6.17,-73,1
1675966116,2023-02-09 19:08,65.63,1016.43,1035.35,157,-0.55,-6.19,-73,1
1675966416,2023-02-09 19:13,65.94,1016.32,1035.23,157,-0.65,-6.23,-73,1
1675966716,2023-02-09 19:18,66.31,1016.25,1035.17,157,-0.71,-6.21,-73,1
1675967016,2023-02-09 19:23,67.09,1016.23,1035.14,157,-0.75,-6.10,-73,1
1675967316,2023-02-09 19:28,66.57,1016.19,1035.11,157,-0.67,-6.12,-73,1
1675967617,2023-02-09 19:33,66.37,1016.16,1035.07,157,-0.60,-6.09,-73,1
1675967917,2023-02-09 19:38,66.25,1016.18,1035.10,157,-0.60,-6.12,-73,1
1675968218,2023-02-09 19:43,66.08,1016.11,1035.03,157,-0.56,-6.11,-73,1
1675968519,2023-02-09 19:48,65.58,1016.07,1034.98,157,-0.55,-6.20,-73,1
1675968819,2023-02-09 19:53,65.43,1016.03,1034.95,157,-0.51,-6.19,-73,1
1675969119,2023-02-09 19:58,64.87,1015.98,1034.90,157,-0.46,-6.26,-73,1
1675969420,2023-02-09 20:03,64.61,1015.94,1034.86,157,-0.47,-6.32,-73,1
1675969720,2023-02-09 20:08,64.33,1015.96,1034.87,157,-0.52,-6.43,-73,1
1675970020,2023-02-09 20:13,63.83,1015.83,1034.75,157,-0.40,-6.41,-74,1
1675970320,2023-02-09 20:18,64.03,1015.72,1034.63,157,-0.39,-6.36,-73,1
1675970620,2023-02-09 20:23,63.69,1015.59,1034.51,157,-0.39,-6.43,-73,1
1675970920,2023-02-09 20:28,63.88,1015.50,1034.42,157,-0.42,-6.42,-74,1
1675971220,2023-02-09 20:33,63.45,1015.53,1034.44,157,-0.40,-6.49,-73,1
1675971520,2023-02-09 20:38,63.42,1015.52,1034.43,157,-0.41,-6.51,-73,1
1675971821,2023-02-09 20:43,62.41,1015.43,1034.35,157,-0.21,-6.53,-73,1
1675972121,2023-02-09 20:48,62.35,1015.40,1034.32,157,-0.23,-6.56,-73,1
1675972421,2023-02-09 20:53,61.48,1015.30,1034.22,157,-0.04,-6.56,-73,1
1675972721,2023-02-09 20:58,61.42,1015.25,1034.17,157,-0.08,-6.61,-73,1
1675973021,2023-02-09 21:03,62.00,1015.25,1034.17,157,-0.22,-6.62,-74,1
1675973321,2023-02-09 21:08,61.77,1015.15,1034.06,157,-0.17,-6.62,-73,1
1675973621,2023-02-09 21:13,62.01,1015.12,1034.03,157,-0.09,-6.50,-74,1
1675973922,2023-02-09 21:18,61.75,1015.01,1033.93,157,-0.16,-6.62,-73,1
1675974222,2023-02-09 21:23,62.13,1014.92,1033.84,157,-0.29,-6.66,-73,1
1675974522,2023-02-09 21:28,62.07,1014.95,1033.86,157,-0.14,-6.53,-73,1
1675974822,2023-02-09 21:33,62.01,1014.86,1033.78,157,-0.20,-6.60,-74,1
1675975122,2023-02-09 21:38,61.85,1014.70,1033.62,157,-0.19,-6.62,-73,1
1675975422,2023-02-09 21:43,62.31,1014.62,1033.54,157,-0.20,-6.54,-73,1
1675975722,2023-02-09 21:48,62.31,1014.55,1033.46,157,-0.20,-6.54,-73,1
1675976022,2023-02-09 21:53,63.03,1014.54,1033.46,157,-0.29,-6.47,-73,1
1675976323,2023-02-09 21:58,63.17,1014.49,1033.41,157,-0.24,-6.40,-73,1
1675976623,2023-02-09 22:03,63.09,1014.53,1033.44,157,-0.19,-6.37,-73,1
1675976923,2023-02-09 22:08,63.37,1014.49,1033.41,157,-0.22,-6.34,-73,1
1675977223,2023-02-09 22:13,63.59,1014.39,1033.31,157,-0.27,-6.34,-73,1
1675977523,2023-02-09 22:18,64.12,1014.34,1033.26,157,-0.34,-6.30,-73,1
1675977823,2023-02-09 22:23,64.24,1014.13,1033.05,157,-0.28,-6.22,-73,1
1675978123,2023-02-09 22:28,64.40,1014.11,1033.03,157,-0.33,-6.23,-73,1
1675978424,2023-02-09 22:33,64.05,1014.00,1032.92,157,-0.32,-6.29,-73,1
1675978724,2023-02-09 22:38,63.61,1013.94,1032.86,157,-0.19,-6.26,-73,1
1675979024,2023-02-09 22:43,63.58,1014.06,1032.98,157,-0.18,-6.26,-73,1
1675979324,2023-02-09 22:48,63.87,1014.05,1032.97,157,-0.17,-6.19,-74,1
1675979624,2023-02-09 22:53,64.20,1014.08,1033.00,157,-0.13,-6.08,-73,1
1675979924,2023-02-09 22:58,65.33,1014.11,1033.02,157,-0.24,-5.96,-74,1
1675980224,2023-02-09 23:03,64.08,1014.02,1032.93,157,-0.09,-6.07,-74,1
1675980525,2023-02-09 23:08,64.34,1013.96,1032.88,157,-0.06,-5.99,-73,1
1675980825,2023-02-09 23:13,63.26,1013.89,1032.81,157,-0.11,-6.26,-74,1
1675981125,2023-02-09 23:18,63.74,1013.96,1032.87,157,-0.03,-6.08,-74,1
1675981425,2023-02-09 23:23,63.20,1013.90,1032.82,157,-0.04,-6.20,-74,1
1675981725,2023-02-09 23:28,63.19,1014.04,1032.96,157,-0.03,-6.19,-74,1
1675982025,2023-02-09 23:33,63.14,1013.98,1032.90,157,-0.01,-6.18,-74,1
1675982325,2023-02-09 23:38,63.09,1014.00,1032.92,157,0.04,-6.15,-73,1
1675982625,2023-02-09 23:43,62.90,1014.03,1032.95,157,0.02,-6.21,-73,1
1675982926,2023-02-09 23:48,63.50,1013.95,1032.87,157,-0.07,-6.17,-74,1
1675983226,2023-02-09 23:53,63.33,1013.86,1032.78,157,-0.17,-6.30,-73,1
1675983526,2023-02-09 23:58,63.05,1013.81,1032.72,157,-0.11,-6.30,-73,1