1675983826,2023-02-10 00:03,63.04,1013.89,1032.80,157,-0.18,-6.37,-74,1 1675984126,2023-02-10 00:08,64.19,1013.87,1032.78,157,-0.29,-6.24,-74,1 1675984426,2023-02-10 00:13,63.56,1013.86,1032.78,157,-0.25,-6.33,-73,1 1675984726,2023-02-10 00:18,64.31,1013.86,1032.77,157,-0.40,-6.32,-73,1 1675985027,2023-02-10 00:23,63.50,1013.86,1032.77,157,-0.29,-6.38,-74,1 1675985327,2023-02-10 00:28,64.45,1013.85,1032.77,157,-0.39,-6.28,-73,1 1675985627,2023-02-10 00:33,64.68,1013.82,1032.74,157,-0.43,-6.27,-73,1 1675985927,2023-02-10 00:38,64.44,1013.76,1032.68,157,-0.45,-6.34,-74,1 1675986227,2023-02-10 00:43,65.07,1013.69,1032.61,157,-0.48,-6.24,-73,1 1675986527,2023-02-10 00:48,65.40,1013.71,1032.63,157,-0.50,-6.19,-73,1 1675986827,2023-02-10 00:53,65.40,1013.63,1032.54,157,-0.60,-6.29,-73,1 1675987127,2023-02-10 00:58,65.95,1013.56,1032.48,157,-0.58,-6.16,-73,1 1675987428,2023-02-10 01:03,65.39,1013.64,1032.56,157,-0.71,-6.39,-73,1 1675987728,2023-02-10 01:08,64.97,1013.59,1032.51,157,-0.71,-6.48,-73,1 1675988028,2023-02-10 01:13,65.90,1013.52,1032.44,157,-0.86,-6.44,-73,1 1675988328,2023-02-10 01:18,66.05,1013.49,1032.41,157,-0.99,-6.53,-73,1 1675988628,2023-02-10 01:23,65.07,1013.38,1032.29,157,-0.81,-6.55,-73,1 1675988928,2023-02-10 01:28,65.56,1013.31,1032.22,157,-0.92,-6.56,-74,1 1675989228,2023-02-10 01:33,65.46,1013.31,1032.22,157,-1.00,-6.66,-74,1 1675989529,2023-02-10 01:38,65.15,1013.22,1032.13,157,-0.94,-6.66,-73,1 1675989829,2023-02-10 01:43,65.66,1013.12,1032.04,157,-1.07,-6.68,-73,1 1675990129,2023-02-10 01:48,65.81,1013.07,1031.99,157,-1.07,-6.65,-73,1 1675990429,2023-02-10 01:53,65.40,1012.91,1031.82,157,-1.00,-6.67,-73,1 1675990729,2023-02-10 01:58,65.67,1012.97,1031.88,157,-1.21,-6.82,-74,1 1675991029,2023-02-10 02:03,65.53,1012.93,1031.85,157,-1.15,-6.79,-74,1 1675991329,2023-02-10 02:08,65.02,1012.94,1031.86,157,-1.03,-6.77,-74,1 1675991630,2023-02-10 02:13,64.83,1012.79,1031.71,157,-1.03,-6.81,-73,1 1675991930,2023-02-10 02:18,64.44,1012.78,1031.69,157,-1.01,-6.87,-73,1 1675992230,2023-02-10 02:23,64.79,1012.72,1031.64,157,-0.99,-6.78,-74,1 1675992530,2023-02-10 02:28,64.57,1012.77,1031.69,157,-0.96,-6.80,-73,1 1675992830,2023-02-10 02:33,64.68,1012.77,1031.69,157,-1.01,-6.82,-73,1 1675993130,2023-02-10 02:38,64.53,1012.80,1031.72,157,-1.07,-6.91,-74,1 1675993430,2023-02-10 02:43,65.27,1012.72,1031.63,157,-1.09,-6.78,-73,1 1675993730,2023-02-10 02:48,65.05,1012.70,1031.62,157,-1.11,-6.84,-73,1 1675994031,2023-02-10 02:53,65.07,1012.54,1031.46,157,-1.09,-6.82,-73,1 1675994331,2023-02-10 02:58,64.69,1012.48,1031.39,157,-1.08,-6.89,-73,1 1675994631,2023-02-10 03:03,64.77,1012.40,1031.31,157,-1.04,-6.83,-73,1 1675994931,2023-02-10 03:08,64.70,1012.43,1031.34,157,-1.06,-6.87,-73,1 1675995231,2023-02-10 03:13,64.61,1012.23,1031.15,157,-1.14,-6.96,-73,1 1675995531,2023-02-10 03:18,63.85,1012.18,1031.10,157,-1.15,-7.12,-73,1 1675995831,2023-02-10 03:23,64.19,1012.23,1031.14,157,-1.20,-7.10,-73,1 1675996132,2023-02-10 03:28,64.36,1012.29,1031.20,157,-1.15,-7.02,-74,1 1675996432,2023-02-10 03:33,64.91,1012.24,1031.16,157,-1.25,-7.01,-73,1 1675996732,2023-02-10 03:38,65.12,1012.25,1031.17,157,-1.26,-6.97,-73,1 1675997032,2023-02-10 03:43,64.99,1012.20,1031.11,157,-1.33,-7.06,-73,1 1675997332,2023-02-10 03:48,65.74,1012.21,1031.12,157,-1.45,-7.03,-73,1 1675997632,2023-02-10 03:53,65.59,1012.31,1031.22,157,-1.38,-6.99,-74,1 1675997932,2023-02-10 03:58,65.35,1012.32,1031.24,157,-1.38,-7.04,-73,1 1675998232,2023-02-10 04:03,65.66,1012.33,1031.24,157,-1.48,-7.08,-74,1 1675998533,2023-02-10 04:08,65.59,1012.34,1031.26,157,-1.47,-7.08,-74,1 1675998833,2023-02-10 04:13,65.22,1012.41,1031.33,157,-1.45,-7.13,-73,1 1675999133,2023-02-10 04:18,64.96,1012.46,1031.37,157,-1.47,-7.20,-73,1 1675999433,2023-02-10 04:23,64.83,1012.38,1031.30,157,-1.46,-7.22,-73,1 1675999733,2023-02-10 04:28,64.75,1012.35,1031.26,157,-1.50,-7.28,-73,1 1676000033,2023-02-10 04:33,65.05,1012.36,1031.27,157,-1.57,-7.28,-73,1 1676000333,2023-02-10 04:38,64.85,1012.23,1031.15,157,-1.64,-7.39,-73,1 1676000634,2023-02-10 04:43,65.44,1012.18,1031.09,157,-1.63,-7.26,-74,1 1676000934,2023-02-10 04:48,65.69,1012.22,1031.13,157,-1.72,-7.30,-74,1 1676001234,2023-02-10 04:53,66.18,1012.17,1031.09,157,-1.78,-7.26,-74,1 1676001534,2023-02-10 04:58,66.10,1012.04,1030.96,157,-1.75,-7.25,-74,1 1676001834,2023-02-10 05:03,65.84,1011.86,1030.78,157,-1.79,-7.34,-74,1 1676002134,2023-02-10 05:08,65.74,1011.93,1030.84,157,-1.77,-7.34,-73,1 1676002434,2023-02-10 05:13,65.67,1012.03,1030.94,157,-1.81,-7.39,-73,1 1676002735,2023-02-10 05:18,65.64,1011.90,1030.82,157,-1.87,-7.45,-73,1 1676003035,2023-02-10 05:23,66.32,1011.93,1030.84,157,-1.84,-7.29,-73,1 1676003335,2023-02-10 05:28,66.20,1011.95,1030.87,157,-1.90,-7.37,-73,1 1676003635,2023-02-10 05:33,66.10,1011.88,1030.79,157,-1.87,-7.36,-73,1 1676003935,2023-02-10 05:38,66.53,1011.89,1030.81,157,-2.03,-7.43,-73,1 1676004235,2023-02-10 05:43,66.72,1011.73,1030.65,157,-2.05,-7.41,-73,1 1676004535,2023-02-10 05:48,66.82,1011.65,1030.56,157,-2.02,-7.36,-74,1 1676004835,2023-02-10 05:53,66.79,1011.66,1030.58,157,-2.03,-7.38,-74,1 1676005136,2023-02-10 05:58,66.94,1011.70,1030.61,157,-2.17,-7.49,-74,1 1676005436,2023-02-10 06:03,67.48,1011.67,1030.58,157,-2.16,-7.37,-73,1 1676005736,2023-02-10 06:08,67.21,1011.70,1030.62,157,-2.20,-7.46,-73,1 1676006036,2023-02-10 06:13,67.46,1011.62,1030.53,157,-2.24,-7.45,-73,1 1676006336,2023-02-10 06:18,67.75,1011.62,1030.54,157,-2.29,-7.44,-73,1 1676006636,2023-02-10 06:23,67.95,1011.61,1030.53,157,-2.28,-7.40,-73,1 1676006936,2023-02-10 06:28,67.71,1011.57,1030.49,157,-2.30,-7.46,-73,1 1676007237,2023-02-10 06:33,68.02,1011.73,1030.64,157,-2.34,-7.44,-73,1 1676007537,2023-02-10 06:38,68.08,1011.70,1030.62,157,-2.30,-7.39,-73,1 1676007837,2023-02-10 06:43,68.06,1011.51,1030.43,157,-2.36,-7.45,-73,1 1676008137,2023-02-10 06:48,68.69,1011.60,1030.51,157,-2.47,-7.44,-73,1 1676008437,2023-02-10 06:53,68.74,1011.66,1030.58,157,-2.42,-7.38,-73,1 1676008737,2023-02-10 06:58,68.98,1011.71,1030.63,157,-2.47,-7.38,-73,1 1676009037,2023-02-10 07:03,68.77,1011.83,1030.74,157,-2.45,-7.40,-74,1 1676009337,2023-02-10 07:08,68.85,1011.82,1030.74,157,-2.45,-7.39,-73,1 1676009638,2023-02-10 07:13,68.78,1011.75,1030.67,157,-2.50,-7.45,-74,1 1676009938,2023-02-10 07:18,68.59,1011.98,1030.90,157,-2.39,-7.38,-73,1 1676010238,2023-02-10 07:23,68.98,1012.06,1030.97,157,-2.43,-7.35,-74,1 1676010538,2023-02-10 07:28,69.54,1012.16,1031.07,157,-2.53,-7.34,-73,1 1676010838,2023-02-10 07:33,69.21,1012.02,1030.94,157,-2.41,-7.28,-74,1 1676011138,2023-02-10 07:38,69.27,1012.16,1031.07,157,-2.44,-7.30,-73,1 1676011438,2023-02-10 07:43,69.27,1012.15,1031.06,157,-2.40,-7.26,-74,1 1676011739,2023-02-10 07:48,68.79,1012.21,1031.13,157,-2.31,-7.27,-73,1 1676012039,2023-02-10 07:53,69.12,1012.23,1031.14,157,-2.29,-7.19,-73,1 1676012339,2023-02-10 07:58,69.41,1012.16,1031.08,157,-2.32,-7.16,-73,1 1676012639,2023-02-10 08:03,68.56,1012.11,1031.03,157,-2.09,-7.10,-73,1 1676012939,2023-02-10 08:08,68.56,1012.26,1031.17,157,-2.09,-7.10,-74,1 1676013240,2023-02-10 08:14,68.58,1012.20,1031.11,157,-1.87,-6.88,-74,1 1676013541,2023-02-10 08:19,68.04,1012.07,1030.98,157,-1.78,-6.90,-74,1 1676013841,2023-02-10 08:24,68.15,1012.10,1031.02,157,-1.77,-6.87,-73,1 1676014141,2023-02-10 08:29,68.20,1012.11,1031.03,157,-1.67,-6.76,-74,1 1676014441,2023-02-10 08:34,68.18,1012.21,1031.12,157,-1.64,-6.74,-74,1 1676014741,2023-02-10 08:39,67.80,1012.00,1030.91,157,-1.51,-6.69,-74,1 1676015041,2023-02-10 08:44,67.63,1012.05,1030.96,157,-1.45,-6.66,-74,1 1676015341,2023-02-10 08:49,67.14,1012.08,1030.99,157,-1.43,-6.74,-74,1 1676015642,2023-02-10 08:54,68.10,1012.10,1031.02,157,-1.36,-6.49,-74,1 1676015942,2023-02-10 08:59,67.02,1012.07,1030.98,157,-1.24,-6.58,-75,1 1676016242,2023-02-10 09:04,65.89,1012.09,1031.01,157,-1.16,-6.72,-74,1 1676016542,2023-02-10 09:09,67.50,1011.97,1030.89,157,-0.94,-6.20,-74,1 1676016842,2023-02-10 09:14,66.39,1011.99,1030.91,157,-0.83,-6.31,-75,1 1676017142,2023-02-10 09:19,66.08,1012.04,1030.96,157,-0.73,-6.28,-73,1 1676017442,2023-02-10 09:24,66.53,1012.04,1030.96,157,-0.60,-6.06,-74,1 1676017742,2023-02-10 09:29,67.02,1011.88,1030.80,157,-0.45,-5.82,-74,1 1676018043,2023-02-10 09:34,66.77,1011.77,1030.69,157,-0.36,-5.79,-74,1 1676018343,2023-02-10 09:39,66.46,1011.83,1030.74,157,-0.29,-5.78,-74,1 1676018643,2023-02-10 09:44,66.05,1012.06,1030.98,157,-0.25,-5.82,-74,1 1676018943,2023-02-10 09:49,66.84,1011.96,1030.88,157,-0.18,-5.60,-75,1 1676019243,2023-02-10 09:54,68.03,1012.07,1030.99,157,-0.12,-5.31,-77,1 1676019543,2023-02-10 09:59,66.47,1012.10,1031.02,157,-0.12,-5.62,-71,1 1676019843,2023-02-10 10:04,66.90,1012.07,1030.99,157,-0.09,-5.50,-73,1 1676020144,2023-02-10 10:09,67.84,1012.16,1031.08,157,-0.07,-5.30,-75,1 1676020444,2023-02-10 10:14,67.64,1012.16,1031.07,157,-0.01,-5.28,-73,1 1676020744,2023-02-10 10:19,67.36,1012.15,1031.07,157,0.00,-5.33,-72,1 1676021044,2023-02-10 10:24,67.87,1012.41,1031.33,157,-0.11,-5.33,-73,1 1676021344,2023-02-10 10:29,68.33,1012.30,1031.22,157,-0.10,-5.23,-74,1 1676021644,2023-02-10 10:34,68.03,1012.58,1031.49,157,-0.11,-5.30,-74,1 1676021944,2023-02-10 10:39,68.98,1012.52,1031.44,157,-0.06,-5.07,-72,1 1676022245,2023-02-10 10:44,69.74,1012.44,1031.35,157,-0.14,-5.00,-75,1 1676022545,2023-02-10 10:49,70.12,1012.36,1031.27,157,-0.06,-4.85,-74,1 1676022845,2023-02-10 10:54,69.86,1012.44,1031.36,157,-0.11,-4.95,-73,1 1676023145,2023-02-10 10:59,71.14,1012.26,1031.18,157,-0.09,-4.69,-74,1 1676023445,2023-02-10 11:04,72.03,1012.13,1031.05,157,-0.07,-4.51,-73,1 1676023745,2023-02-10 11:09,71.69,1012.23,1031.14,157,0.09,-4.42,-73,1 1676024046,2023-02-10 11:14,71.88,1012.15,1031.06,157,0.07,-4.40,-74,1 1676024346,2023-02-10 11:19,71.71,1012.27,1031.19,157,0.12,-4.38,-80,1 1676024646,2023-02-10 11:24,71.16,1012.16,1031.08,157,0.13,-4.47,-80,1 1676024946,2023-02-10 11:29,71.47,1012.25,1031.17,157,0.11,-4.44,-71,1 1676025247,2023-02-10 11:34,71.24,1012.06,1030.97,157,0.26,-4.34,-70,1 1676025547,2023-02-10 11:39,72.67,1012.07,1030.98,157,0.29,-4.04,-69,1 1676025847,2023-02-10 11:44,72.55,1011.97,1030.89,157,0.41,-3.95,-80,1 1676026147,2023-02-10 11:49,71.52,1012.00,1030.92,157,0.56,-3.99,-77,1 1676026447,2023-02-10 11:54,71.66,1012.21,1031.12,157,0.52,-4.01,-74,1 1676026747,2023-02-10 11:59,71.71,1012.02,1030.93,157,0.55,-3.97,-74,1 1676027048,2023-02-10 12:04,71.92,1012.02,1030.93,157,0.56,-3.92,-72,1 1676027349,2023-02-10 12:09,71.93,1011.83,1030.74,157,0.62,-3.86,-71,1 1676027650,2023-02-10 12:14,71.39,1011.93,1030.85,157,0.75,-3.83,-77,1 1676027950,2023-02-10 12:19,71.48,1011.88,1030.80,157,0.76,-3.81,-78,1 1676028250,2023-02-10 12:24,70.40,1011.91,1030.83,157,0.85,-3.93,-78,1 1676028550,2023-02-10 12:29,71.27,1011.92,1030.83,157,0.92,-3.69,-77,1 1676028851,2023-02-10 12:34,70.05,1012.16,1031.07,157,0.91,-3.93,-77,1 1676029151,2023-02-10 12:39,70.11,1012.00,1030.92,157,0.89,-3.94,-77,1 1676029451,2023-02-10 12:44,70.45,1011.98,1030.89,157,0.95,-3.82,-77,1 1676029751,2023-02-10 12:49,71.51,1011.99,1030.90,157,0.89,-3.68,-78,1 1676030051,2023-02-10 12:54,71.64,1011.99,1030.90,157,0.98,-3.57,-78,1 1676030351,2023-02-10 12:59,70.48,1011.94,1030.86,157,1.03,-3.74,-78,1 1676030651,2023-02-10 13:04,71.03,1012.00,1030.91,157,1.05,-3.61,-77,1 1676030951,2023-02-10 13:09,71.49,1012.07,1030.98,157,1.14,-3.44,-78,1 1676031252,2023-02-10 13:14,71.52,1012.24,1031.16,157,1.20,-3.38,-77,1 1676031552,2023-02-10 13:19,70.60,1012.28,1031.20,157,1.08,-3.67,-78,1 1676031852,2023-02-10 13:24,70.43,1012.19,1031.10,157,1.10,-3.68,-78,1 1676032152,2023-02-10 13:29,70.78,1012.22,1031.13,157,1.16,-3.56,-78,1 1676032452,2023-02-10 13:34,70.81,1012.20,1031.12,157,1.23,-3.48,-77,1 1676032752,2023-02-10 13:39,69.87,1012.07,1030.98,157,1.19,-3.70,-77,1 1676033052,2023-02-10 13:44,71.38,1012.02,1030.94,157,1.26,-3.35,-79,1 1676033353,2023-02-10 13:49,70.69,1012.18,1031.09,157,1.28,-3.46,-78,1 1676033653,2023-02-10 13:54,70.24,1012.16,1031.08,157,1.21,-3.61,-78,1 1676033953,2023-02-10 13:59,71.43,1012.05,1030.97,157,1.21,-3.38,-78,1 1676034253,2023-02-10 14:04,71.01,1012.03,1030.94,157,1.22,-3.45,-78,1 1676034553,2023-02-10 14:09,71.84,1012.03,1030.94,157,1.15,-3.37,-77,1 1676034853,2023-02-10 14:14,72.30,1012.16,1031.08,157,1.16,-3.27,-78,1 1676035154,2023-02-10 14:19,72.19,1012.30,1031.22,157,1.19,-3.26,-78,1 1676035455,2023-02-10 14:24,72.49,1012.19,1031.10,157,1.23,-3.17,-78,1 1676035755,2023-02-10 14:29,72.96,1012.34,1031.25,157,1.19,-3.12,-77,1 1676036055,2023-02-10 14:34,72.79,1012.37,1031.29,157,1.26,-3.08,-78,1 1676036355,2023-02-10 14:39,73.43,1012.42,1031.33,157,1.22,-3.01,-78,1 1676036655,2023-02-10 14:44,73.23,1012.32,1031.23,157,1.30,-2.96,-78,1 1676036955,2023-02-10 14:49,74.00,1012.41,1031.32,157,1.18,-2.94,-78,1 1676037256,2023-02-10 14:54,74.30,1012.52,1031.43,157,1.20,-2.87,-78,1 1676037556,2023-02-10 14:59,74.54,1012.52,1031.44,157,1.25,-2.77,-79,1 1676037856,2023-02-10 15:04,75.15,1012.59,1031.51,157,1.27,-2.64,-77,1 1676038156,2023-02-10 15:09,75.28,1012.59,1031.51,157,1.27,-2.62,-78,1 1676038456,2023-02-10 15:14,74.72,1012.68,1031.60,157,1.32,-2.67,-78,1 1676038756,2023-02-10 15:19,75.11,1012.77,1031.69,157,1.24,-2.68,-77,1 1676039056,2023-02-10 15:24,75.23,1012.72,1031.64,157,1.33,-2.57,-77,1 1676039357,2023-02-10 15:29,75.07,1012.79,1031.71,157,1.35,-2.58,-77,1 1676039657,2023-02-10 15:34,75.29,1012.73,1031.65,157,1.29,-2.60,-77,1 1676039957,2023-02-10 15:39,75.75,1012.82,1031.74,157,1.29,-2.52,-78,1 1676040257,2023-02-10 15:44,75.50,1012.93,1031.85,157,1.34,-2.51,-77,1 1676040557,2023-02-10 15:49,75.66,1012.94,1031.86,157,1.26,-2.56,-78,1 1676040858,2023-02-10 15:54,76.09,1012.97,1031.88,157,1.34,-2.41,-78,1 1676041159,2023-02-10 15:59,76.17,1013.10,1032.01,157,1.26,-2.47,-77,1 1676041459,2023-02-10 16:04,76.78,1013.14,1032.05,157,1.23,-2.39,-77,1 1676041759,2023-02-10 16:09,76.72,1013.11,1032.03,157,1.30,-2.34,-78,1 1676042059,2023-02-10 16:14,76.68,1013.18,1032.10,157,1.30,-2.34,-78,1 1676042359,2023-02-10 16:19,77.12,1013.20,1032.12,157,1.21,-2.35,-77,1 1676042659,2023-02-10 16:24,76.27,1013.17,1032.09,157,1.27,-2.45,-78,1 1676042959,2023-02-10 16:29,76.47,1013.17,1032.08,157,1.32,-2.36,-79,1 1676043259,2023-02-10 16:34,76.74,1013.22,1032.13,157,1.32,-2.31,-78,1 1676043559,2023-02-10 16:39,76.65,1013.26,1032.18,157,1.31,-2.34,-79,1 1676043859,2023-02-10 16:44,76.57,1013.21,1032.13,157,1.33,-2.33,-78,1 1676044160,2023-02-10 16:49,76.62,1013.18,1032.10,157,1.32,-2.33,-78,1 1676044460,2023-02-10 16:54,77.09,1013.19,1032.11,157,1.22,-2.35,-79,1 1676044760,2023-02-10 16:59,77.28,1013.24,1032.16,157,1.23,-2.31,-78,1 1676045060,2023-02-10 17:04,77.56,1013.25,1032.17,157,1.20,-2.29,-78,1 1676045360,2023-02-10 17:09,77.30,1013.32,1032.24,157,1.32,-2.22,-77,1 1676045660,2023-02-10 17:14,77.69,1013.30,1032.21,157,1.29,-2.18,-78,1 1676045960,2023-02-10 17:19,77.53,1013.35,1032.26,157,1.34,-2.16,-78,1 1676046261,2023-02-10 17:24,78.14,1013.38,1032.29,157,1.32,-2.07,-77,1 1676046561,2023-02-10 17:29,78.33,1013.39,1032.31,157,1.31,-2.05,-78,1 1676046861,2023-02-10 17:34,78.31,1013.44,1032.36,157,1.34,-2.02,-78,1 1676047161,2023-02-10 17:39,78.57,1013.39,1032.31,157,1.31,-2.00,-78,1 1676047461,2023-02-10 17:44,78.81,1013.52,1032.44,157,1.30,-1.97,-77,1 1676047761,2023-02-10 17:49,79.01,1013.53,1032.45,157,1.32,-1.92,-77,1 1676048061,2023-02-10 17:54,79.07,1013.59,1032.50,157,1.38,-1.85,-78,1 1676048361,2023-02-10 17:59,79.17,1013.62,1032.53,157,1.27,-1.94,-77,1 1676048662,2023-02-10 18:04,79.54,1013.58,1032.50,157,1.26,-1.89,-78,1 1676048962,2023-02-10 18:09,79.97,1013.52,1032.44,157,1.22,-1.85,-78,1 1676049262,2023-02-10 18:14,80.00,1013.52,1032.43,157,1.26,-1.81,-78,1 1676049562,2023-02-10 18:19,80.25,1013.68,1032.60,157,1.22,-1.80,-77,1 1676049862,2023-02-10 18:24,79.93,1013.59,1032.51,157,1.31,-1.77,-77,1 1676050162,2023-02-10 18:29,80.32,1013.68,1032.59,157,1.25,-1.76,-77,1 1676050462,2023-02-10 18:34,80.14,1013.65,1032.57,157,1.27,-1.78,-78,1 1676050763,2023-02-10 18:39,80.21,1013.54,1032.46,157,1.30,-1.73,-77,1 1676051063,2023-02-10 18:44,79.93,1013.57,1032.48,157,1.37,-1.71,-77,1 1676051363,2023-02-10 18:49,80.60,1013.55,1032.46,157,1.27,-1.70,-77,1 1676051663,2023-02-10 18:54,80.50,1013.55,1032.47,157,1.34,-1.65,-78,1 1676051963,2023-02-10 18:59,80.78,1013.55,1032.47,157,1.32,-1.62,-77,1 1676052263,2023-02-10 19:04,81.28,1013.51,1032.42,157,1.28,-1.57,-77,1 1676052563,2023-02-10 19:09,82.44,1013.49,1032.41,157,1.20,-1.46,-77,1 1676052864,2023-02-10 19:14,82.73,1013.44,1032.35,157,1.19,-1.42,-78,1 1676053164,2023-02-10 19:19,82.30,1013.38,1032.30,157,1.26,-1.42,-77,1 1676053464,2023-02-10 19:24,82.38,1013.57,1032.49,157,1.20,-1.47,-77,1 1676053764,2023-02-10 19:29,82.08,1013.53,1032.45,157,1.29,-1.43,-77,1 1676054064,2023-02-10 19:34,82.14,1013.49,1032.41,157,1.25,-1.46,-77,1 1676054364,2023-02-10 19:39,82.20,1013.57,1032.48,157,1.22,-1.48,-78,1 1676054664,2023-02-10 19:44,82.67,1013.53,1032.45,157,1.23,-1.39,-77,1 1676054964,2023-02-10 19:49,82.74,1013.46,1032.38,157,1.25,-1.36,-78,1 1676055265,2023-02-10 19:54,82.57,1013.49,1032.41,157,1.29,-1.35,-77,1 1676055565,2023-02-10 19:59,82.40,1013.43,1032.34,157,1.32,-1.35,-77,1 1676055865,2023-02-10 20:04,82.33,1013.37,1032.28,157,1.36,-1.32,-77,1 1676056165,2023-02-10 20:09,82.58,1013.28,1032.20,157,1.29,-1.35,-77,1 1676056465,2023-02-10 20:14,82.17,1013.30,1032.22,157,1.33,-1.38,-77,1 1676056765,2023-02-10 20:19,82.37,1013.17,1032.09,157,1.35,-1.32,-77,1 1676057065,2023-02-10 20:24,82.21,1013.18,1032.10,157,1.35,-1.35,-77,1 1676057366,2023-02-10 20:29,82.19,1013.12,1032.04,157,1.40,-1.30,-78,1 1676057666,2023-02-10 20:34,82.49,1013.12,1032.04,157,1.34,-1.31,-78,1 1676057966,2023-02-10 20:39,82.67,1013.12,1032.03,157,1.29,-1.33,-77,1 1676058266,2023-02-10 20:44,82.45,1013.02,1031.94,157,1.38,-1.28,-78,1 1676058566,2023-02-10 20:49,82.29,1012.98,1031.89,157,1.42,-1.27,-77,1 1676058866,2023-02-10 20:54,83.10,1013.13,1032.05,157,1.31,-1.24,-77,1 1676059166,2023-02-10 20:59,82.64,1013.07,1031.99,157,1.40,-1.23,-78,1 1676059466,2023-02-10 21:04,83.01,1013.00,1031.91,157,1.37,-1.20,-78,1 1676059767,2023-02-10 21:09,82.80,1012.99,1031.90,157,1.42,-1.18,-76,1 1676060067,2023-02-10 21:14,83.08,1012.93,1031.84,157,1.36,-1.20,-78,1 1676060367,2023-02-10 21:19,83.45,1012.83,1031.75,157,1.34,-1.16,-78,1 1676060667,2023-02-10 21:24,83.44,1012.96,1031.88,157,1.36,-1.14,-78,1 1676060967,2023-02-10 21:29,83.64,1012.93,1031.84,157,1.31,-1.15,-77,1 1676061267,2023-02-10 21:34,83.43,1012.88,1031.79,157,1.40,-1.10,-78,1 1676061567,2023-02-10 21:39,83.71,1012.92,1031.84,157,1.38,-1.07,-78,1 1676061868,2023-02-10 21:44,84.08,1012.89,1031.81,157,1.31,-1.08,-78,1 1676062168,2023-02-10 21:49,84.00,1012.88,1031.80,157,1.38,-1.03,-78,1 1676062468,2023-02-10 21:54,84.42,1012.88,1031.79,157,1.32,-1.02,-78,1 1676062768,2023-02-10 21:59,85.05,1012.84,1031.75,157,1.33,-0.91,-78,1 1676063068,2023-02-10 22:04,84.93,1012.84,1031.75,157,1.27,-0.98,-78,1 1676063368,2023-02-10 22:09,84.87,1012.80,1031.72,157,1.37,-0.89,-78,1 1676063668,2023-02-10 22:14,84.74,1012.83,1031.75,157,1.37,-0.92,-78,1 1676063968,2023-02-10 22:19,85.24,1012.88,1031.80,157,1.35,-0.86,-78,1 1676064269,2023-02-10 22:24,85.13,1012.86,1031.78,157,1.37,-0.85,-78,1 1676064569,2023-02-10 22:29,85.46,1012.81,1031.72,157,1.33,-0.84,-78,1 1676064869,2023-02-10 22:34,85.35,1012.76,1031.68,157,1.39,-0.80,-78,1 1676065169,2023-02-10 22:39,85.46,1012.66,1031.58,157,1.44,-0.73,-78,1 1676065469,2023-02-10 22:44,86.30,1012.66,1031.57,157,1.36,-0.68,-78,1 1676065769,2023-02-10 22:49,87.19,1012.79,1031.70,157,1.25,-0.64,-78,1 1676066069,2023-02-10 22:54,87.29,1012.77,1031.69,157,1.28,-0.60,-78,1 1676066370,2023-02-10 22:59,87.05,1012.79,1031.70,157,1.23,-0.69,-78,1 1676066670,2023-02-10 23:04,86.80,1012.66,1031.57,157,1.37,-0.59,-79,1 1676066970,2023-02-10 23:09,87.92,1012.62,1031.54,157,1.28,-0.50,-78,1 1676067270,2023-02-10 23:14,88.14,1012.70,1031.61,157,1.34,-0.41,-77,1 1676067570,2023-02-10 23:19,88.11,1012.64,1031.56,157,1.38,-0.37,-77,1 1676067871,2023-02-10 23:24,89.16,1012.68,1031.60,157,1.26,-0.33,-78,1 1676068171,2023-02-10 23:29,89.34,1012.67,1031.59,157,1.29,-0.27,-78,1 1676068471,2023-02-10 23:34,90.29,1012.63,1031.54,157,1.21,-0.20,-78,1 1676068771,2023-02-10 23:39,90.16,1012.51,1031.42,157,1.25,-0.18,-78,1 1676069072,2023-02-10 23:44,90.21,1012.42,1031.34,157,1.22,-0.21,-78,1 1676069372,2023-02-10 23:49,90.66,1012.36,1031.28,157,1.20,-0.16,-78,1 1676069672,2023-02-10 23:54,90.11,1012.32,1031.24,157,1.22,-0.22,-78,1 1676069972,2023-02-10 23:59,90.30,1012.28,1031.19,157,1.26,-0.15,-78,1