1676070273,2023-02-11 00:04,90.26,1012.25,1031.16,157,1.24,-0.18,-78,1
1676070573,2023-02-11 00:09,90.43,1012.02,1030.94,157,1.25,-0.14,-78,1
1676070873,2023-02-11 00:14,89.86,1011.88,1030.80,157,1.32,-0.16,-78,1
1676071173,2023-02-11 00:19,89.76,1011.91,1030.83,157,1.26,-0.24,-78,1
1676071473,2023-02-11 00:24,90.16,1011.85,1030.76,157,1.24,-0.20,-78,1
1676071773,2023-02-11 00:29,89.90,1011.88,1030.79,157,1.33,-0.14,-78,1
1676072073,2023-02-11 00:34,90.07,1011.83,1030.74,157,1.33,-0.12,-78,1
1676072374,2023-02-11 00:39,89.92,1011.94,1030.86,157,1.29,-0.18,-78,1
1676072674,2023-02-11 00:44,89.85,1011.82,1030.73,157,1.37,-0.11,-78,1
1676072974,2023-02-11 00:49,89.55,1011.67,1030.58,157,1.40,-0.13,-78,1
1676073274,2023-02-11 00:54,89.58,1011.62,1030.54,157,1.36,-0.16,-78,1
1676073574,2023-02-11 00:59,89.53,1011.54,1030.45,157,1.43,-0.10,-78,1
1676073874,2023-02-11 01:04,89.92,1011.60,1030.51,157,1.44,-0.03,-78,1
1676074174,2023-02-11 01:09,90.19,1011.47,1030.39,157,1.34,-0.09,-78,1
1676074474,2023-02-11 01:14,90.18,1011.40,1030.32,157,1.38,-0.05,-78,1
1676074775,2023-02-11 01:19,90.26,1011.44,1030.35,157,1.43,0.01,-78,1
1676075075,2023-02-11 01:24,90.31,1011.46,1030.37,157,1.45,0.04,-78,1
1676075375,2023-02-11 01:29,90.22,1011.30,1030.22,157,1.40,-0.03,-77,1
1676075675,2023-02-11 01:34,89.33,1011.19,1030.10,157,1.55,-0.01,-78,1
1676075975,2023-02-11 01:39,89.59,1011.08,1029.99,157,1.49,-0.03,-78,1
1676076275,2023-02-11 01:44,89.41,1011.24,1030.16,157,1.50,-0.05,-78,1
1676076575,2023-02-11 01:49,89.42,1011.21,1030.12,157,1.46,-0.09,-78,1
1676076876,2023-02-11 01:54,89.26,1011.03,1029.94,157,1.52,-0.06,-78,1
1676077176,2023-02-11 01:59,88.83,1010.97,1029.88,157,1.59,-0.05,-78,1
1676077476,2023-02-11 02:04,89.06,1010.92,1029.83,157,1.56,-0.05,-78,1
1676077776,2023-02-11 02:09,88.88,1010.85,1029.77,157,1.54,-0.09,-78,1
1676078076,2023-02-11 02:14,88.72,1010.94,1029.85,157,1.57,-0.09,-78,1
1676078376,2023-02-11 02:19,88.74,1010.87,1029.79,157,1.60,-0.06,-78,1
1676078676,2023-02-11 02:24,88.57,1010.65,1029.57,157,1.57,-0.11,-78,1
1676078976,2023-02-11 02:29,88.17,1010.40,1029.32,157,1.63,-0.12,-78,1
1676079277,2023-02-11 02:34,88.19,1010.39,1029.31,157,1.65,-0.09,-78,1
1676079577,2023-02-11 02:39,87.95,1010.32,1029.23,157,1.65,-0.13,-78,1
1676079877,2023-02-11 02:44,87.91,1010.23,1029.15,157,1.64,-0.15,-78,1
1676080177,2023-02-11 02:49,87.89,1010.15,1029.06,157,1.65,-0.14,-78,1
1676080477,2023-02-11 02:54,88.08,1010.05,1028.97,157,1.57,-0.19,-78,1
1676080777,2023-02-11 02:59,88.57,1009.95,1028.86,157,1.53,-0.15,-78,1
1676081077,2023-02-11 03:04,88.17,1009.89,1028.80,157,1.60,-0.15,-78,1
1676081378,2023-02-11 03:09,88.52,1009.72,1028.64,157,1.57,-0.12,-78,1
1676081678,2023-02-11 03:14,88.67,1009.55,1028.46,157,1.58,-0.09,-79,1
1676081978,2023-02-11 03:19,88.81,1009.56,1028.47,157,1.58,-0.07,-79,1
1676082278,2023-02-11 03:24,88.94,1009.44,1028.35,157,1.59,-0.04,-78,1
1676082578,2023-02-11 03:29,89.22,1009.44,1028.36,157,1.54,-0.04,-78,1
1676082878,2023-02-11 03:34,89.41,1009.37,1028.29,157,1.51,-0.04,-79,1
1676083178,2023-02-11 03:39,88.70,1009.26,1028.18,157,1.61,-0.05,-79,1
1676083479,2023-02-11 03:44,89.23,1009.17,1028.08,157,1.59,0.01,-79,1
1676083779,2023-02-11 03:49,89.25,1009.07,1027.99,157,1.55,-0.03,-79,1
1676084079,2023-02-11 03:54,89.01,1009.06,1027.97,157,1.56,-0.05,-78,1
1676084379,2023-02-11 03:59,88.52,1009.09,1028.00,157,1.59,-0.10,-79,1
1676084679,2023-02-11 04:04,88.54,1009.06,1027.98,157,1.58,-0.11,-79,1
1676084979,2023-02-11 04:09,88.18,1008.65,1027.57,157,1.62,-0.12,-79,1
1676085279,2023-02-11 04:14,87.66,1008.43,1027.34,157,1.59,-0.24,-78,1
1676085579,2023-02-11 04:19,87.15,1008.26,1027.18,157,1.59,-0.32,-79,1
1676085880,2023-02-11 04:24,87.05,1008.39,1027.31,157,1.57,-0.35,-79,1
1676086180,2023-02-11 04:29,86.56,1008.14,1027.05,157,1.59,-0.41,-79,1
1676086480,2023-02-11 04:34,86.01,1008.47,1027.38,157,1.64,-0.45,-78,1
1676086780,2023-02-11 04:39,85.77,1008.12,1027.04,157,1.63,-0.50,-79,1
1676087080,2023-02-11 04:44,85.56,1008.40,1027.31,157,1.61,-0.55,-79,1
1676087380,2023-02-11 04:49,85.09,1008.26,1027.17,157,1.66,-0.57,-78,1
1676087680,2023-02-11 04:54,84.97,1008.35,1027.26,157,1.62,-0.63,-78,1
1676087981,2023-02-11 04:59,84.31,1008.15,1027.07,157,1.68,-0.68,-79,1
1676088281,2023-02-11 05:04,84.17,1008.01,1026.93,157,1.72,-0.66,-79,1
1676088581,2023-02-11 05:09,84.07,1007.90,1026.81,157,1.65,-0.75,-79,1
1676088881,2023-02-11 05:14,83.59,1007.60,1026.52,157,1.71,-0.77,-79,1
1676089181,2023-02-11 05:19,83.52,1007.35,1026.26,157,1.67,-0.82,-78,1
1676089481,2023-02-11 05:24,83.29,1007.35,1026.27,157,1.61,-0.92,-78,1
1676089781,2023-02-11 05:29,82.96,1007.19,1026.11,157,1.65,-0.93,-79,1
1676090081,2023-02-11 05:34,82.93,1007.28,1026.19,157,1.64,-0.95,-77,1
1676090382,2023-02-11 05:39,82.62,1007.07,1025.99,157,1.70,-0.94,-77,1
1676090682,2023-02-11 05:44,82.82,1006.83,1025.74,157,1.64,-0.96,-78,1
1676090982,2023-02-11 05:49,82.51,1006.68,1025.59,157,1.66,-1.00,-78,1
1676091282,2023-02-11 05:54,81.92,1006.55,1025.47,157,1.69,-1.06,-79,1
1676091582,2023-02-11 05:59,81.69,1006.43,1025.35,157,1.70,-1.09,-79,1
1676091882,2023-02-11 06:04,81.72,1006.56,1025.47,157,1.65,-1.14,-79,1
1676092182,2023-02-11 06:09,81.47,1006.28,1025.20,157,1.63,-1.20,-79,1
1676092483,2023-02-11 06:14,81.62,1006.28,1025.19,157,1.64,-1.17,-78,1
1676092783,2023-02-11 06:19,82.13,1005.98,1024.90,157,1.57,-1.15,-78,1
1676093083,2023-02-11 06:24,81.58,1006.13,1025.04,157,1.56,-1.25,-77,1
1676093383,2023-02-11 06:29,81.22,1005.82,1024.73,157,1.61,-1.26,-79,1
1676093683,2023-02-11 06:34,81.32,1005.92,1024.83,157,1.62,-1.23,-78,1
1676093983,2023-02-11 06:39,80.67,1005.73,1024.65,157,1.63,-1.33,-78,1
1676094283,2023-02-11 06:44,80.13,1005.71,1024.63,157,1.64,-1.41,-77,1
1676094583,2023-02-11 06:49,79.51,1005.39,1024.30,157,1.64,-1.52,-78,1
1676094884,2023-02-11 06:54,79.48,1005.41,1024.33,157,1.61,-1.56,-79,1
1676095184,2023-02-11 06:59,79.46,1005.43,1024.34,157,1.67,-1.50,-80,1
1676095484,2023-02-11 07:04,78.67,1005.53,1024.44,157,1.72,-1.59,-79,1
1676095784,2023-02-11 07:09,78.54,1005.42,1024.34,157,1.65,-1.68,-78,1
1676096084,2023-02-11 07:14,78.35,1005.40,1024.32,157,1.72,-1.64,-78,1
1676096384,2023-02-11 07:19,78.08,1005.34,1024.26,157,1.74,-1.67,-78,1
1676096684,2023-02-11 07:24,78.20,1005.51,1024.43,157,1.76,-1.63,-79,1
1676096985,2023-02-11 07:29,77.78,1005.49,1024.41,157,1.73,-1.73,-78,1
1676097285,2023-02-11 07:34,77.65,1005.18,1024.09,157,1.78,-1.71,-78,1
1676097585,2023-02-11 07:39,76.94,1005.14,1024.06,157,1.76,-1.85,-79,1
1676097885,2023-02-11 07:44,77.34,1005.34,1024.26,157,1.76,-1.78,-79,1
1676098185,2023-02-11 07:49,77.16,1005.20,1024.11,157,1.82,-1.75,-78,1
1676098485,2023-02-11 07:54,77.59,1005.15,1024.06,157,1.79,-1.71,-78,1
1676098785,2023-02-11 07:59,76.80,1005.08,1023.99,157,1.83,-1.81,-78,1
1676099086,2023-02-11 08:04,76.77,1005.16,1024.08,157,1.85,-1.79,-77,1
1676099386,2023-02-11 08:09,76.42,1004.97,1023.88,157,1.90,-1.81,-78,1
1676099686,2023-02-11 08:14,76.41,1004.99,1023.91,157,1.89,-1.82,-78,1
1676099986,2023-02-11 08:19,76.44,1005.00,1023.91,157,1.85,-1.85,-79,1
1676100286,2023-02-11 08:24,76.10,1004.81,1023.73,157,1.84,-1.92,-78,1
1676100586,2023-02-11 08:29,75.97,1004.84,1023.75,157,1.85,-1.94,-78,1
1676100886,2023-02-11 08:34,75.93,1004.47,1023.39,157,1.87,-1.92,-78,1
1676101186,2023-02-11 08:39,75.98,1004.50,1023.42,157,1.85,-1.93,-78,1
1676101487,2023-02-11 08:44,75.77,1004.30,1023.22,157,1.82,-2.00,-79,1
1676101787,2023-02-11 08:49,75.80,1004.21,1023.13,157,1.81,-2.00,-79,1
1676102087,2023-02-11 08:54,75.17,1004.20,1023.12,157,1.86,-2.07,-78,1
1676102387,2023-02-11 08:59,75.21,1004.02,1022.94,157,1.85,-2.07,-78,1
1676102687,2023-02-11 09:04,75.01,1004.04,1022.96,157,1.88,-2.08,-79,1
1676102987,2023-02-11 09:09,75.18,1003.74,1022.65,157,1.95,-1.98,-79,1
1676103287,2023-02-11 09:14,74.85,1004.21,1023.12,157,1.99,-2.00,-78,1
1676103588,2023-02-11 09:19,74.58,1004.17,1023.08,157,2.03,-2.01,-78,1
1676103888,2023-02-11 09:24,74.71,1004.06,1022.97,157,1.97,-2.05,-79,1
1676104188,2023-02-11 09:29,74.12,1003.95,1022.86,157,2.00,-2.12,-78,1
1676104488,2023-02-11 09:34,73.88,1003.90,1022.81,157,1.93,-2.23,-79,1
1676104788,2023-02-11 09:39,74.80,1003.69,1022.61,157,2.01,-1.99,-78,1
1676105088,2023-02-11 09:44,73.93,1003.67,1022.58,157,2.02,-2.14,-78,1
1676105388,2023-02-11 09:49,73.88,1003.66,1022.57,157,2.00,-2.17,-78,1
1676105688,2023-02-11 09:54,73.45,1003.42,1022.34,157,1.94,-2.31,-78,1
1676105989,2023-02-11 09:59,73.22,1003.63,1022.54,157,2.03,-2.26,-78,1
1676106290,2023-02-11 10:04,74.22,1003.49,1022.40,157,1.99,-2.12,-77,1
1676106590,2023-02-11 10:09,73.75,1003.54,1022.46,157,1.92,-2.27,-78,1
1676106891,2023-02-11 10:14,74.13,1003.51,1022.43,157,1.99,-2.13,-78,1
1676107192,2023-02-11 10:19,73.55,1003.36,1022.28,157,2.11,-2.12,-78,1
1676107492,2023-02-11 10:24,72.93,1003.36,1022.28,157,2.02,-2.32,-78,1
1676107792,2023-02-11 10:29,73.75,1003.34,1022.26,157,2.09,-2.10,-78,1
1676108092,2023-02-11 10:34,73.24,1003.24,1022.16,157,2.12,-2.17,-77,1
1676108392,2023-02-11 10:39,73.67,1003.19,1022.10,157,2.04,-2.17,-78,1
1676108692,2023-02-11 10:44,74.04,1003.24,1022.16,157,2.16,-1.98,-78,1
1676108992,2023-02-11 10:49,73.66,1003.15,1022.07,157,2.16,-2.05,-78,1
1676109293,2023-02-11 10:54,73.93,1003.07,1021.99,157,2.16,-2.00,-78,1
1676109593,2023-02-11 10:59,74.06,1003.07,1021.98,157,2.16,-1.98,-79,1
1676109893,2023-02-11 11:04,73.94,1003.03,1021.95,157,2.20,-1.96,-78,1
1676110193,2023-02-11 11:09,74.53,1003.01,1021.92,157,2.17,-1.88,-78,1
1676110493,2023-02-11 11:14,73.69,1002.71,1021.63,157,2.25,-1.96,-79,1
1676110793,2023-02-11 11:19,74.74,1002.83,1021.74,157,2.23,-1.79,-78,1
1676111093,2023-02-11 11:24,75.40,1002.90,1021.81,157,2.17,-1.73,-78,1
1676111394,2023-02-11 11:29,75.57,1002.68,1021.60,157,2.18,-1.69,-78,1
1676111694,2023-02-11 11:34,76.86,1002.27,1021.18,157,2.19,-1.45,-78,1
1676111994,2023-02-11 11:39,78.34,1002.18,1021.09,157,2.07,-1.30,-78,1
1676112294,2023-02-11 11:44,78.77,1002.31,1021.22,157,2.05,-1.25,-78,1
1676112594,2023-02-11 11:49,79.67,1002.18,1021.09,157,2.01,-1.13,-78,1
1676112895,2023-02-11 11:54,79.29,1002.06,1020.98,157,2.02,-1.19,-77,1
1676113196,2023-02-11 11:59,79.37,1001.93,1020.85,157,2.02,-1.17,-78,1
1676113496,2023-02-11 12:04,79.65,1001.88,1020.79,157,2.07,-1.08,-77,1
1676113796,2023-02-11 12:09,79.37,1001.75,1020.67,157,2.10,-1.10,-78,1
1676114096,2023-02-11 12:14,79.88,1001.82,1020.73,157,2.11,-1.00,-77,1
1676114396,2023-02-11 12:19,80.30,1001.91,1020.83,157,2.10,-0.94,-78,1
1676114696,2023-02-11 12:24,81.27,1001.86,1020.78,157,2.07,-0.80,-77,1
1676114996,2023-02-11 12:29,81.92,1001.79,1020.70,157,2.02,-0.74,-78,1
1676115296,2023-02-11 12:34,82.86,1002.07,1020.99,157,1.98,-0.63,-77,1
1676115597,2023-02-11 12:39,83.54,1001.77,1020.69,157,2.06,-0.43,-78,1
1676115897,2023-02-11 12:44,85.24,1001.75,1020.66,157,2.00,-0.22,-77,1
1676116197,2023-02-11 12:49,86.74,1001.62,1020.54,157,1.92,-0.06,-78,1
1676116497,2023-02-11 12:54,88.54,1001.53,1020.45,157,1.85,0.16,-77,1
1676116797,2023-02-11 12:59,88.85,1001.56,1020.48,157,1.87,0.23,-78,1
1676117097,2023-02-11 13:04,89.96,1001.68,1020.60,157,1.81,0.34,-78,1
1676117397,2023-02-11 13:09,90.68,1001.56,1020.48,157,1.79,0.43,-78,1
1676117698,2023-02-11 13:14,91.00,1001.43,1020.35,157,1.76,0.45,-77,1
1676117998,2023-02-11 13:19,91.27,1001.49,1020.41,157,1.81,0.54,-78,1
1676118298,2023-02-11 13:24,90.96,1001.63,1020.55,157,1.81,0.49,-77,1
1676118598,2023-02-11 13:29,91.79,1001.50,1020.42,157,1.76,0.57,-77,1
1676118898,2023-02-11 13:34,91.82,1001.62,1020.53,157,1.80,0.61,-77,1
1676119198,2023-02-11 13:39,91.88,1001.76,1020.68,157,1.78,0.60,-77,1
1676119498,2023-02-11 13:44,92.05,1001.55,1020.47,157,1.81,0.66,-77,1
1676119799,2023-02-11 13:49,93.00,1001.59,1020.51,157,1.73,0.72,-78,1
1676120099,2023-02-11 13:54,93.74,1001.55,1020.47,157,1.71,0.81,-78,1
1676120399,2023-02-11 13:59,94.27,1001.46,1020.37,157,1.77,0.95,-77,1
1676120699,2023-02-11 14:04,95.00,1001.30,1020.22,157,1.69,0.97,-78,1
1676120999,2023-02-11 14:09,94.69,1001.29,1020.21,157,1.78,1.02,-77,1
1676121299,2023-02-11 14:14,95.03,1001.09,1020.01,157,1.73,1.02,-77,1
1676121599,2023-02-11 14:19,94.99,1001.23,1020.14,157,1.81,1.09,-78,1
1676121899,2023-02-11 14:24,94.56,1000.98,1019.89,157,1.88,1.10,-78,1
1676122200,2023-02-11 14:30,94.85,1001.10,1020.02,157,1.91,1.17,-77,1
1676122500,2023-02-11 14:35,95.44,1001.14,1020.06,157,1.90,1.25,-78,1
1676122800,2023-02-11 14:40,95.38,1001.03,1019.95,157,1.95,1.29,-77,1
1676123100,2023-02-11 14:45,94.81,1000.82,1019.73,157,2.03,1.28,-78,1
1676123400,2023-02-11 14:50,95.13,1000.63,1019.55,157,2.03,1.33,-77,1
1676123700,2023-02-11 14:55,95.54,1000.65,1019.56,157,2.02,1.38,-77,1
1676124000,2023-02-11 15:00,95.66,1000.70,1019.61,157,2.04,1.42,-77,1
1676124301,2023-02-11 15:05,95.67,1000.72,1019.64,157,2.08,1.46,-77,1
1676124601,2023-02-11 15:10,95.61,1000.57,1019.48,157,2.09,1.46,-77,1
1676124901,2023-02-11 15:15,96.20,1000.57,1019.49,157,2.09,1.55,-77,1
1676125201,2023-02-11 15:20,95.90,1000.57,1019.48,157,2.12,1.53,-78,1
1676125501,2023-02-11 15:25,95.88,1000.48,1019.39,157,2.11,1.52,-77,1
1676125801,2023-02-11 15:30,96.04,1000.67,1019.58,157,2.15,1.58,-78,1
1676126101,2023-02-11 15:35,95.79,1000.45,1019.37,157,2.11,1.51,-78,1
1676126401,2023-02-11 15:40,95.83,1000.50,1019.42,157,2.09,1.49,-77,1
1676126701,2023-02-11 15:45,96.28,1000.41,1019.33,157,2.06,1.53,-77,1
1676127001,2023-02-11 15:50,96.61,1000.55,1019.46,157,2.10,1.62,-77,1
1676127301,2023-02-11 15:55,96.63,1000.43,1019.34,157,2.13,1.65,-77,1
1676127601,2023-02-11 16:00,97.02,1000.46,1019.37,157,2.14,1.72,-77,1
1676127901,2023-02-11 16:05,97.15,1000.51,1019.43,157,2.19,1.78,-77,1
1676128201,2023-02-11 16:10,97.23,1000.52,1019.43,157,2.19,1.80,-78,1
1676128502,2023-02-11 16:15,97.50,1000.55,1019.46,157,2.21,1.86,-77,1
1676128802,2023-02-11 16:20,97.17,1000.44,1019.36,157,2.25,1.85,-77,1
1676129102,2023-02-11 16:25,97.17,1000.50,1019.42,157,2.28,1.88,-77,1
1676129402,2023-02-11 16:30,97.14,1000.38,1019.29,157,2.30,1.89,-78,1
1676129702,2023-02-11 16:35,97.30,1000.67,1019.58,157,2.26,1.88,-78,1
1676130002,2023-02-11 16:40,97.22,1000.52,1019.44,157,2.34,1.94,-77,1
1676130302,2023-02-11 16:45,96.97,1000.66,1019.58,157,2.34,1.91,-77,1
1676130602,2023-02-11 16:50,96.88,1000.68,1019.59,157,2.39,1.95,-78,1
1676130902,2023-02-11 16:55,96.96,1000.88,1019.79,157,2.35,1.92,-78,1
1676131202,2023-02-11 17:00,96.46,1000.73,1019.65,157,2.48,1.97,-77,1
1676131502,2023-02-11 17:05,96.77,1000.77,1019.68,157,2.53,2.07,-77,1
1676131803,2023-02-11 17:10,96.66,1000.70,1019.62,157,2.53,2.05,-78,1
1676132103,2023-02-11 17:15,96.89,1000.80,1019.71,157,2.53,2.09,-77,1
1676132403,2023-02-11 17:20,96.97,1000.84,1019.75,157,2.55,2.12,-77,1
1676132703,2023-02-11 17:25,97.10,1001.01,1019.93,157,2.61,2.20,-77,1
1676133003,2023-02-11 17:30,97.50,1000.80,1019.71,157,2.62,2.26,-78,1
1676133303,2023-02-11 17:35,98.05,1000.89,1019.80,157,2.58,2.30,-77,1
1676133603,2023-02-11 17:40,98.21,1000.99,1019.90,157,2.62,2.37,-77,1
1676133903,2023-02-11 17:45,98.58,1001.14,1020.06,157,2.62,2.42,-77,1
1676134203,2023-02-11 17:50,98.14,1001.04,1019.96,157,2.68,2.42,-77,1
1676134503,2023-02-11 17:55,98.39,1001.00,1019.92,157,2.71,2.48,-77,1
1676134803,2023-02-11 18:00,98.24,1001.29,1020.21,157,2.80,2.55,-77,1
1676135103,2023-02-11 18:05,98.37,1001.36,1020.28,157,2.74,2.51,-77,1
1676135403,2023-02-11 18:10,98.62,1001.35,1020.27,157,2.70,2.50,-78,1
1676135704,2023-02-11 18:15,98.59,1001.32,1020.24,157,2.79,2.59,-77,1
1676136004,2023-02-11 18:20,98.58,1001.31,1020.23,157,2.82,2.62,-77,1
1676136304,2023-02-11 18:25,98.57,1001.29,1020.21,157,2.84,2.64,-78,1
1676136604,2023-02-11 18:30,98.63,1001.41,1020.33,157,2.81,2.62,-77,1
1676136904,2023-02-11 18:35,98.46,1001.48,1020.39,157,2.90,2.68,-77,1
1676137204,2023-02-11 18:40,98.21,1001.47,1020.38,157,2.87,2.62,-77,1
1676137504,2023-02-11 18:45,98.82,1001.55,1020.47,157,2.86,2.69,-77,1
1676137804,2023-02-11 18:50,98.63,1001.50,1020.41,157,2.91,2.72,-77,1
1676138104,2023-02-11 18:55,98.27,1001.56,1020.48,157,3.03,2.78,-77,1
1676138404,2023-02-11 19:00,98.31,1001.68,1020.59,157,3.06,2.82,-77,1
1676138704,2023-02-11 19:05,97.90,1001.73,1020.65,157,3.03,2.73,-77,1
1676139004,2023-02-11 19:10,98.81,1001.76,1020.67,157,3.07,2.90,-77,1
1676139304,2023-02-11 19:15,98.53,1001.78,1020.69,157,3.11,2.90,-77,1
1676139605,2023-02-11 19:20,99.00,1001.79,1020.71,157,3.10,2.96,-77,1
1676139905,2023-02-11 19:25,98.71,1001.79,1020.71,157,3.13,2.95,-77,1
1676140205,2023-02-11 19:30,99.24,1001.85,1020.77,157,3.18,3.07,-77,1
1676140505,2023-02-11 19:35,99.35,1001.79,1020.71,157,3.19,3.10,-77,1
1676140805,2023-02-11 19:40,98.97,1001.89,1020.81,157,3.28,3.13,-78,1
1676141105,2023-02-11 19:45,99.11,1001.94,1020.86,157,3.29,3.16,-77,1
1676141405,2023-02-11 19:50,99.75,1002.14,1021.06,157,3.28,3.25,-78,1
1676141706,2023-02-11 19:55,99.80,1002.14,1021.05,157,3.26,3.23,-78,1
1676142006,2023-02-11 20:00,99.76,1002.29,1021.20,157,3.23,3.20,-78,1
1676142306,2023-02-11 20:05,100.00,1002.31,1021.22,157,3.18,3.18,-77,1
1676142606,2023-02-11 20:10,100.00,1002.40,1021.32,157,3.13,3.13,-78,1
1676142906,2023-02-11 20:15,100.00,1002.41,1021.33,157,3.24,3.24,-78,1
1676143206,2023-02-11 20:20,100.00,1002.40,1021.32,157,3.29,3.29,-77,1
1676143506,2023-02-11 20:25,100.00,1002.57,1021.49,157,3.32,3.32,-78,1
1676143806,2023-02-11 20:30,100.00,1002.65,1021.57,157,3.32,3.32,-78,1
1676144106,2023-02-11 20:35,100.00,1002.54,1021.46,157,3.34,3.34,-77,1
1676144406,2023-02-11 20:40,100.00,1002.60,1021.51,157,3.34,3.34,-78,1
1676144707,2023-02-11 20:45,100.00,1002.62,1021.54,157,3.38,3.38,-78,1
1676145007,2023-02-11 20:50,100.00,1002.56,1021.47,157,3.40,3.40,-78,1
1676145307,2023-02-11 20:55,100.00,1002.62,1021.54,157,3.44,3.44,-78,1
1676145607,2023-02-11 21:00,100.00,1002.65,1021.56,157,3.47,3.47,-78,1
1676145907,2023-02-11 21:05,100.00,1002.81,1021.72,157,3.43,3.43,-78,1
1676146207,2023-02-11 21:10,100.00,1002.76,1021.68,157,3.52,3.52,-78,1
1676146507,2023-02-11 21:15,100.00,1002.80,1021.71,157,3.53,3.53,-78,1
1676146808,2023-02-11 21:20,99.80,1002.92,1021.84,157,3.59,3.56,-78,1
1676147108,2023-02-11 21:25,99.89,1002.95,1021.87,157,3.63,3.62,-78,1
1676147408,2023-02-11 21:30,100.00,1003.05,1021.96,157,3.56,3.56,-77,1
1676147708,2023-02-11 21:35,99.57,1003.06,1021.97,157,3.64,3.58,-77,1
1676148008,2023-02-11 21:40,99.71,1003.19,1022.10,157,3.62,3.58,-78,1
1676148308,2023-02-11 21:45,99.36,1003.22,1022.13,157,3.66,3.57,-77,1
1676148608,2023-02-11 21:50,99.44,1003.22,1022.13,157,3.64,3.56,-78,1
1676148909,2023-02-11 21:55,98.93,1003.30,1022.22,157,3.71,3.56,-78,1
1676149209,2023-02-11 22:00,98.69,1003.47,1022.39,157,3.77,3.58,-78,1
1676149509,2023-02-11 22:05,98.58,1003.50,1022.42,157,3.76,3.56,-78,1
1676149809,2023-02-11 22:10,98.63,1003.58,1022.50,157,3.81,3.62,-78,1
1676150109,2023-02-11 22:15,98.57,1003.59,1022.50,157,3.87,3.67,-78,1
1676150409,2023-02-11 22:20,98.22,1003.84,1022.76,157,3.84,3.59,-78,1
1676150709,2023-02-11 22:25,97.65,1003.96,1022.87,157,3.98,3.64,-78,1
1676151009,2023-02-11 22:30,97.08,1004.06,1022.98,157,4.04,3.62,-77,1
1676151310,2023-02-11 22:35,97.36,1004.13,1023.04,157,3.88,3.50,-78,1
1676151610,2023-02-11 22:40,97.06,1004.31,1023.22,157,4.04,3.62,-78,1
1676151910,2023-02-11 22:45,95.09,1004.56,1023.47,157,4.05,3.34,-78,1
1676152210,2023-02-11 22:50,91.22,1004.66,1023.57,157,3.99,2.69,-77,1
1676152510,2023-02-11 22:55,87.98,1004.72,1023.63,157,3.86,2.05,-78,1
1676152810,2023-02-11 23:00,86.07,1004.85,1023.77,157,3.69,1.58,-78,1
1676153110,2023-02-11 23:05,86.29,1005.20,1024.11,157,3.66,1.59,-78,1
1676153411,2023-02-11 23:10,85.09,1005.33,1024.25,157,3.52,1.25,-78,1
1676153711,2023-02-11 23:15,84.71,1005.40,1024.32,157,3.40,1.07,-78,1
1676154011,2023-02-11 23:20,84.63,1005.57,1024.48,157,3.30,0.96,-78,1
1676154311,2023-02-11 23:25,83.83,1005.64,1024.56,157,3.11,0.64,-78,1
1676154611,2023-02-11 23:30,82.95,1005.78,1024.70,157,3.06,0.45,-78,1
1676154911,2023-02-11 23:35,82.71,1005.89,1024.81,157,2.99,0.34,-78,1
1676155211,2023-02-11 23:40,82.52,1006.09,1025.00,157,2.94,0.26,-78,1
1676155511,2023-02-11 23:45,83.64,1006.23,1025.14,157,2.98,0.48,-78,1
1676155812,2023-02-11 23:50,84.23,1006.25,1025.17,157,2.94,0.54,-78,1
1676156112,2023-02-11 23:55,85.12,1006.40,1025.32,157,2.71,0.46,-78,1