1676156412,2023-02-12 00:00,84.78,1006.52,1025.43,157,2.91,0.60,-78,1
1676156712,2023-02-12 00:05,85.32,1006.59,1025.51,157,2.84,0.62,-78,1
1676157012,2023-02-12 00:10,84.90,1006.81,1025.73,157,2.77,0.48,-78,1
1676157312,2023-02-12 00:15,85.34,1006.96,1025.88,157,2.71,0.50,-78,1
1676157612,2023-02-12 00:20,85.47,1007.09,1026.00,157,2.62,0.43,-78,1
1676157913,2023-02-12 00:25,85.51,1007.14,1026.06,157,2.58,0.40,-78,1
1676158213,2023-02-12 00:30,85.80,1007.20,1026.12,157,2.55,0.41,-78,1
1676158513,2023-02-12 00:35,86.30,1007.28,1026.20,157,2.47,0.42,-78,1
1676158813,2023-02-12 00:40,86.25,1007.30,1026.21,157,2.44,0.38,-78,1
1676159113,2023-02-12 00:45,86.66,1007.41,1026.32,157,2.32,0.33,-78,1
1676159413,2023-02-12 00:50,85.51,1007.43,1026.35,157,2.21,0.03,-78,1
1676159713,2023-02-12 00:55,83.72,1007.54,1026.45,157,2.15,-0.32,-79,1
1676160013,2023-02-12 01:00,83.24,1007.68,1026.59,157,2.18,-0.37,-78,1
1676160314,2023-02-12 01:05,82.24,1007.68,1026.60,157,2.11,-0.60,-78,1
1676160614,2023-02-12 01:10,77.31,1007.80,1026.71,157,2.26,-1.30,-78,1
1676160914,2023-02-12 01:15,76.12,1007.98,1026.90,157,2.25,-1.52,-78,1
1676161214,2023-02-12 01:20,76.23,1008.19,1027.11,157,2.28,-1.47,-78,1
1676161514,2023-02-12 01:25,76.50,1008.35,1027.27,157,2.31,-1.39,-78,1
1676161814,2023-02-12 01:30,77.82,1008.42,1027.33,157,2.27,-1.20,-78,1
1676162114,2023-02-12 01:35,77.40,1008.60,1027.52,157,2.23,-1.31,-79,1
1676162415,2023-02-12 01:40,76.81,1008.62,1027.54,157,2.21,-1.44,-78,1
1676162715,2023-02-12 01:45,77.38,1008.71,1027.63,157,2.27,-1.28,-78,1
1676163015,2023-02-12 01:50,78.10,1008.77,1027.69,157,2.20,-1.22,-79,1
1676163315,2023-02-12 01:55,76.46,1008.86,1027.78,157,2.18,-1.53,-79,1
1676163615,2023-02-12 02:00,78.46,1008.84,1027.76,157,2.16,-1.19,-78,1
1676163915,2023-02-12 02:05,78.51,1008.91,1027.83,157,2.12,-1.23,-78,1
1676164215,2023-02-12 02:10,78.65,1008.95,1027.86,157,2.13,-1.19,-78,1
1676164516,2023-02-12 02:15,77.71,1009.01,1027.92,157,2.07,-1.41,-79,1
1676164816,2023-02-12 02:20,77.38,1009.25,1028.17,157,2.01,-1.53,-78,1
1676165116,2023-02-12 02:25,77.51,1009.33,1028.25,157,2.00,-1.52,-78,1
1676165416,2023-02-12 02:30,77.73,1009.31,1028.22,157,1.94,-1.54,-78,1
1676165716,2023-02-12 02:35,76.81,1009.30,1028.22,157,2.03,-1.61,-78,1
1676166016,2023-02-12 02:40,76.35,1009.44,1028.36,157,2.01,-1.71,-78,1
1676166316,2023-02-12 02:45,76.93,1009.46,1028.38,157,1.99,-1.63,-78,1
1676166616,2023-02-12 02:50,76.94,1009.63,1028.55,157,1.99,-1.63,-78,1
1676166917,2023-02-12 02:55,77.25,1009.70,1028.62,157,2.01,-1.55,-78,1
1676167217,2023-02-12 03:00,76.12,1009.85,1028.77,157,2.05,-1.72,-78,1
1676167517,2023-02-12 03:05,76.86,1010.00,1028.91,157,2.04,-1.59,-78,1
1676167817,2023-02-12 03:10,76.34,1010.14,1029.05,157,2.10,-1.63,-78,1
1676168117,2023-02-12 03:15,77.39,1010.30,1029.21,157,2.00,-1.54,-78,1
1676168417,2023-02-12 03:20,77.64,1010.43,1029.35,157,1.93,-1.56,-78,1
1676168717,2023-02-12 03:25,77.36,1010.62,1029.54,157,2.04,-1.50,-78,1
1676169018,2023-02-12 03:30,76.01,1010.77,1029.68,157,1.85,-1.93,-78,1
1676169318,2023-02-12 03:35,75.35,1010.97,1029.88,157,1.82,-2.07,-78,1
1676169618,2023-02-12 03:40,74.12,1011.00,1029.92,157,1.80,-2.32,-79,1
1676169918,2023-02-12 03:45,72.26,1011.05,1029.97,157,1.69,-2.77,-78,1
1676170218,2023-02-12 03:50,71.91,1010.95,1029.86,157,1.66,-2.86,-78,1
1676170518,2023-02-12 03:55,70.85,1010.95,1029.86,157,1.57,-3.15,-78,1
1676170818,2023-02-12 04:00,69.98,1011.10,1030.01,157,1.45,-3.43,-78,1
1676171118,2023-02-12 04:05,69.11,1011.08,1030.00,157,1.34,-3.70,-78,1
1676171418,2023-02-12 04:10,68.93,1011.07,1029.99,157,1.40,-3.68,-78,1
1676171718,2023-02-12 04:15,68.69,1011.27,1030.18,157,1.33,-3.79,-78,1
1676172019,2023-02-12 04:20,67.23,1011.38,1030.29,157,1.28,-4.13,-78,1
1676172319,2023-02-12 04:25,67.46,1011.70,1030.61,157,1.22,-4.14,-78,1
1676172619,2023-02-12 04:30,68.00,1011.84,1030.76,157,1.19,-4.06,-78,1
1676172919,2023-02-12 04:35,67.35,1012.00,1030.92,157,1.15,-4.23,-78,1
1676173219,2023-02-12 04:40,69.23,1012.15,1031.07,157,1.01,-3.99,-78,1
1676173519,2023-02-12 04:45,68.68,1012.31,1031.23,157,1.04,-4.07,-78,1
1676173819,2023-02-12 04:50,70.33,1012.50,1031.42,157,0.92,-3.87,-78,1
1676174119,2023-02-12 04:55,68.77,1012.45,1031.36,157,1.19,-3.91,-78,1
1676174420,2023-02-12 05:00,69.25,1012.53,1031.44,157,1.14,-3.87,-79,1
1676174720,2023-02-12 05:05,69.37,1012.60,1031.52,157,1.11,-3.87,-79,1
1676175020,2023-02-12 05:10,70.03,1012.69,1031.61,157,1.16,-3.70,-79,1
1676175320,2023-02-12 05:15,69.83,1012.65,1031.56,157,1.28,-3.62,-79,1
1676175621,2023-02-12 05:20,69.82,1012.80,1031.72,157,1.36,-3.55,-78,1
1676175921,2023-02-12 05:25,70.73,1012.86,1031.77,157,1.22,-3.51,-79,1
1676176223,2023-02-12 05:30,70.99,1012.99,1031.90,157,1.33,-3.35,-78,1
1676176523,2023-02-12 05:35,70.85,1013.13,1032.05,157,1.34,-3.37,-79,1
1676176823,2023-02-12 05:40,70.15,1013.28,1032.19,157,1.37,-3.47,-79,1
1676177123,2023-02-12 05:45,69.93,1013.24,1032.15,157,1.11,-3.76,-78,1
1676177423,2023-02-12 05:50,69.05,1013.47,1032.39,157,1.25,-3.80,-79,1
1676177723,2023-02-12 05:55,68.79,1013.68,1032.60,157,1.33,-3.77,-79,1
1676178023,2023-02-12 06:00,69.85,1013.76,1032.67,157,1.26,-3.64,-78,1
1676178324,2023-02-12 06:05,69.86,1013.85,1032.77,157,1.18,-3.71,-78,1
1676178624,2023-02-12 06:10,70.46,1013.95,1032.86,157,1.05,-3.72,-79,1
1676178924,2023-02-12 06:15,72.52,1014.05,1032.97,157,0.87,-3.51,-78,1
1676179224,2023-02-12 06:20,72.70,1014.21,1033.12,157,0.85,-3.50,-79,1
1676179524,2023-02-12 06:25,73.23,1014.23,1033.14,157,0.67,-3.57,-78,1
1676179824,2023-02-12 06:30,73.02,1014.31,1033.22,157,0.71,-3.57,-78,1
1676180124,2023-02-12 06:35,72.00,1014.28,1033.20,157,0.95,-3.53,-78,1
1676180424,2023-02-12 06:40,72.09,1014.41,1033.33,157,0.88,-3.58,-78,1
1676180725,2023-02-12 06:45,72.29,1014.51,1033.43,157,0.81,-3.61,-78,1
1676181025,2023-02-12 06:50,72.30,1014.43,1033.35,157,0.68,-3.73,-78,1
1676181325,2023-02-12 06:55,73.00,1014.46,1033.37,157,0.63,-3.65,-78,1
1676181625,2023-02-12 07:00,73.41,1014.64,1033.55,157,0.48,-3.72,-78,1
1676181925,2023-02-12 07:05,73.98,1014.75,1033.66,157,0.49,-3.61,-78,1
1676182225,2023-02-12 07:10,76.99,1014.84,1033.76,157,0.03,-3.52,-78,1
1676182525,2023-02-12 07:15,75.56,1014.94,1033.85,157,0.44,-3.38,-78,1
1676182826,2023-02-12 07:20,77.32,1014.99,1033.90,157,0.05,-3.45,-78,1
1676183126,2023-02-12 07:25,75.74,1015.03,1033.95,157,0.54,-3.25,-78,1
1676183426,2023-02-12 07:30,73.89,1015.17,1034.09,157,0.85,-3.28,-78,1
1676183726,2023-02-12 07:35,73.03,1015.31,1034.23,157,0.97,-3.32,-78,1
1676184026,2023-02-12 07:40,72.96,1015.32,1034.23,157,0.90,-3.40,-78,1
1676184326,2023-02-12 07:45,72.33,1015.35,1034.27,157,1.04,-3.38,-78,1
1676184626,2023-02-12 07:50,72.16,1015.54,1034.46,157,0.98,-3.47,-78,1
1676184927,2023-02-12 07:55,72.47,1015.61,1034.53,157,0.80,-3.59,-78,1
1676185227,2023-02-12 08:00,73.72,1015.71,1034.63,157,0.57,-3.58,-78,1
1676185527,2023-02-12 08:05,72.14,1015.79,1034.71,157,0.95,-3.50,-78,1
1676185827,2023-02-12 08:10,72.79,1015.90,1034.81,157,0.96,-3.37,-78,1
1676186127,2023-02-12 08:15,72.38,1015.86,1034.77,157,1.03,-3.38,-78,1
1676186427,2023-02-12 08:20,71.73,1015.94,1034.86,157,0.98,-3.55,-78,1
1676186727,2023-02-12 08:25,71.87,1016.04,1034.96,157,0.94,-3.56,-78,1
1676187027,2023-02-12 08:30,72.98,1015.98,1034.90,157,0.91,-3.39,-78,1
1676187328,2023-02-12 08:35,72.58,1016.02,1034.94,157,0.96,-3.41,-78,1
1676187628,2023-02-12 08:40,71.63,1016.08,1035.00,157,1.01,-3.54,-78,1
1676187928,2023-02-12 08:45,71.24,1016.15,1035.07,157,1.06,-3.56,-78,1
1676188228,2023-02-12 08:50,71.13,1016.13,1035.04,157,1.05,-3.60,-78,1
1676188528,2023-02-12 08:55,71.58,1016.14,1035.06,157,1.11,-3.45,-78,1
1676188828,2023-02-12 09:00,71.70,1016.18,1035.10,157,1.12,-3.42,-78,1
1676189128,2023-02-12 09:05,71.36,1016.20,1035.11,157,1.10,-3.50,-78,1
1676189429,2023-02-12 09:10,71.35,1016.22,1035.14,157,1.09,-3.51,-79,1
1676189729,2023-02-12 09:15,71.07,1016.18,1035.10,157,1.13,-3.53,-78,1
1676190029,2023-02-12 09:20,71.00,1016.16,1035.08,157,1.18,-3.49,-78,1
1676190329,2023-02-12 09:25,71.60,1016.21,1035.12,157,1.19,-3.37,-78,1
1676190629,2023-02-12 09:30,70.43,1016.24,1035.16,157,1.29,-3.50,-78,1
1676190929,2023-02-12 09:35,69.97,1016.21,1035.13,157,1.32,-3.56,-78,1
1676191229,2023-02-12 09:40,71.31,1016.29,1035.20,157,1.30,-3.32,-78,1
1676191529,2023-02-12 09:45,70.56,1016.33,1035.24,157,1.33,-3.43,-78,1
1676191830,2023-02-12 09:50,70.26,1016.42,1035.34,157,1.44,-3.38,-78,1
1676192130,2023-02-12 09:55,70.31,1016.51,1035.42,157,1.46,-3.36,-79,1
1676192430,2023-02-12 10:00,70.38,1016.49,1035.41,157,1.51,-3.29,-79,1
1676192730,2023-02-12 10:05,70.11,1016.56,1035.47,157,1.41,-3.44,-78,1
1676193030,2023-02-12 10:10,69.74,1016.53,1035.45,157,1.61,-3.32,-78,1
1676193330,2023-02-12 10:15,68.63,1016.52,1035.44,157,1.59,-3.56,-78,1
1676193630,2023-02-12 10:20,69.02,1016.59,1035.51,157,1.66,-3.41,-79,1
1676193931,2023-02-12 10:25,68.24,1016.70,1035.61,157,1.66,-3.56,-78,1
1676194231,2023-02-12 10:30,69.21,1016.78,1035.69,157,1.60,-3.43,-78,1
1676194531,2023-02-12 10:35,68.92,1016.84,1035.76,157,1.84,-3.26,-79,1
1676194831,2023-02-12 10:40,68.43,1016.82,1035.73,157,1.93,-3.27,-78,1
1676195131,2023-02-12 10:45,69.31,1016.89,1035.80,157,1.99,-3.04,-79,1
1676195431,2023-02-12 10:50,69.79,1016.98,1035.89,157,1.93,-3.00,-78,1
1676195731,2023-02-12 10:55,69.39,1017.05,1035.97,157,1.95,-3.06,-79,1
1676196031,2023-02-12 11:00,69.33,1017.01,1035.93,157,2.02,-3.01,-78,1
1676196332,2023-02-12 11:05,67.99,1017.03,1035.94,157,2.08,-3.21,-79,1
1676196633,2023-02-12 11:10,67.29,1016.96,1035.87,157,2.01,-3.42,-79,1
1676196933,2023-02-12 11:15,66.67,1016.89,1035.81,157,2.15,-3.40,-79,1
1676197233,2023-02-12 11:20,65.42,1016.89,1035.81,157,2.25,-3.56,-79,1
1676197533,2023-02-12 11:25,65.21,1016.97,1035.89,157,2.38,-3.48,-79,1
1676197834,2023-02-12 11:30,64.81,1017.00,1035.91,157,2.31,-3.63,-79,1
1676198134,2023-02-12 11:35,64.71,1017.06,1035.98,157,2.47,-3.50,-79,1
1676198434,2023-02-12 11:40,65.32,1016.94,1035.85,157,2.50,-3.35,-79,1
1676198734,2023-02-12 11:45,63.62,1016.89,1035.80,157,2.70,-3.51,-79,1
1676199034,2023-02-12 11:50,63.46,1016.80,1035.72,157,2.81,-3.44,-79,1
1676199334,2023-02-12 11:55,64.42,1016.78,1035.70,157,2.77,-3.27,-79,1
1676199634,2023-02-12 12:00,64.02,1016.80,1035.72,157,2.80,-3.33,-79,1
1676199934,2023-02-12 12:05,63.62,1016.73,1035.64,157,2.94,-3.28,-79,1
1676200234,2023-02-12 12:10,62.01,1016.74,1035.66,157,2.99,-3.58,-78,1
1676200534,2023-02-12 12:15,59.91,1016.69,1035.60,157,3.23,-3.81,-78,1
1676200835,2023-02-12 12:20,62.08,1016.63,1035.55,157,3.36,-3.21,-77,1
1676201135,2023-02-12 12:25,60.25,1016.58,1035.50,157,3.55,-3.43,-78,1
1676201435,2023-02-12 12:30,59.71,1016.54,1035.46,157,3.52,-3.58,-78,1
1676201735,2023-02-12 12:35,59.63,1016.52,1035.43,157,3.75,-3.38,-78,1
1676202035,2023-02-12 12:40,61.76,1016.49,1035.41,157,3.76,-2.90,-79,1
1676202335,2023-02-12 12:45,60.61,1016.41,1035.33,157,3.88,-3.04,-78,1
1676202635,2023-02-12 12:50,59.24,1016.46,1035.38,157,3.91,-3.32,-78,1
1676202935,2023-02-12 12:55,60.29,1016.51,1035.43,157,4.02,-2.98,-78,1
1676203235,2023-02-12 13:00,58.43,1016.60,1035.52,157,4.19,-3.24,-78,1
1676203535,2023-02-12 13:05,60.35,1016.50,1035.42,157,4.28,-2.72,-77,1
1676203835,2023-02-12 13:10,60.77,1016.46,1035.38,157,4.34,-2.57,-80,1
1676204135,2023-02-12 13:15,59.82,1016.47,1035.39,157,4.36,-2.76,-79,1
1676204435,2023-02-12 13:20,59.73,1016.41,1035.33,157,4.61,-2.55,-79,1
1676204735,2023-02-12 13:25,58.98,1016.48,1035.40,157,4.59,-2.73,-79,1
1676205035,2023-02-12 13:30,58.97,1016.44,1035.36,157,4.63,-2.70,-78,1
1676205335,2023-02-12 13:35,56.88,1016.44,1035.35,157,4.75,-3.07,-78,1
1676205635,2023-02-12 13:40,56.67,1016.52,1035.44,157,4.67,-3.20,-78,1
1676205935,2023-02-12 13:45,58.86,1016.51,1035.42,157,4.74,-2.62,-78,1
1676206236,2023-02-12 13:50,58.24,1016.41,1035.32,157,4.74,-2.76,-78,1
1676206536,2023-02-12 13:55,57.06,1016.38,1035.30,157,4.76,-3.02,-78,1
1676206836,2023-02-12 14:00,56.95,1016.39,1035.31,157,4.54,-3.25,-78,1
1676207136,2023-02-12 14:05,59.41,1016.30,1035.21,157,4.75,-2.49,-79,1
1676207436,2023-02-12 14:10,58.24,1016.25,1035.16,157,4.91,-2.60,-78,1
1676207736,2023-02-12 14:15,57.75,1016.29,1035.20,157,4.96,-2.67,-78,1
1676208037,2023-02-12 14:20,57.41,1016.34,1035.26,157,4.91,-2.80,-78,1
1676208337,2023-02-12 14:25,57.45,1016.44,1035.36,157,4.74,-2.95,-78,1
1676208637,2023-02-12 14:30,57.49,1016.36,1035.28,157,4.65,-3.02,-79,1
1676208937,2023-02-12 14:35,57.53,1016.39,1035.31,157,4.83,-2.85,-78,1
1676209237,2023-02-12 14:40,56.15,1016.36,1035.27,157,4.83,-3.17,-78,1
1676209537,2023-02-12 14:45,55.08,1016.30,1035.21,157,4.76,-3.49,-78,1
1676209837,2023-02-12 14:50,55.73,1016.33,1035.24,157,4.75,-3.35,-78,1
1676210137,2023-02-12 14:55,59.22,1016.37,1035.29,157,4.78,-2.50,-78,1
1676210438,2023-02-12 15:00,55.23,1016.42,1035.33,157,4.80,-3.42,-78,1
1676210738,2023-02-12 15:05,55.99,1016.44,1035.36,157,4.70,-3.33,-78,1
1676211038,2023-02-12 15:10,55.40,1016.42,1035.34,157,4.69,-3.48,-77,1
1676211338,2023-02-12 15:15,57.85,1016.42,1035.34,157,4.60,-2.99,-79,1
1676211638,2023-02-12 15:20,57.32,1016.45,1035.37,157,4.61,-3.10,-78,1
1676211938,2023-02-12 15:25,57.97,1016.53,1035.45,157,4.69,-2.87,-78,1
1676212238,2023-02-12 15:30,57.34,1016.48,1035.39,157,4.72,-2.99,-78,1
1676212539,2023-02-12 15:35,58.06,1016.43,1035.35,157,4.54,-2.99,-78,1
1676212839,2023-02-12 15:40,57.85,1016.36,1035.27,157,4.26,-3.31,-78,1
1676213139,2023-02-12 15:45,58.16,1016.43,1035.34,157,4.35,-3.15,-78,1
1676213439,2023-02-12 15:50,58.37,1016.53,1035.44,157,4.07,-3.36,-79,1
1676213739,2023-02-12 15:55,60.07,1016.52,1035.43,157,3.65,-3.38,-78,1
1676214039,2023-02-12 16:00,60.21,1016.60,1035.52,157,3.58,-3.41,-78,1
1676214339,2023-02-12 16:05,61.27,1016.51,1035.42,157,3.42,-3.33,-78,1
1676214640,2023-02-12 16:10,62.43,1016.55,1035.46,157,3.18,-3.30,-77,1
1676214940,2023-02-12 16:15,62.77,1016.71,1035.62,157,2.95,-3.45,-77,1
1676215240,2023-02-12 16:20,64.51,1016.73,1035.64,157,2.74,-3.28,-77,1
1676215540,2023-02-12 16:25,65.13,1016.80,1035.72,157,2.69,-3.20,-78,1
1676215840,2023-02-12 16:30,65.78,1016.83,1035.75,157,2.45,-3.30,-78,1
1676216140,2023-02-12 16:35,65.29,1016.91,1035.82,157,2.46,-3.39,-77,1
1676216440,2023-02-12 16:40,66.02,1016.96,1035.88,157,2.35,-3.35,-78,1
1676216740,2023-02-12 16:45,67.27,1017.06,1035.97,157,2.38,-3.07,-78,1
1676217041,2023-02-12 16:50,68.00,1017.09,1036.01,157,2.31,-2.99,-78,1
1676217341,2023-02-12 16:55,68.26,1017.11,1036.03,157,2.29,-2.96,-78,1
1676217641,2023-02-12 17:00,68.85,1017.09,1036.01,157,2.17,-2.95,-78,1
1676217941,2023-02-12 17:05,69.14,1017.17,1036.08,157,2.18,-2.89,-78,1
1676218241,2023-02-12 17:10,70.25,1017.23,1036.14,157,2.00,-2.85,-78,1
1676218541,2023-02-12 17:15,69.44,1017.20,1036.11,157,1.96,-3.04,-77,1
1676218841,2023-02-12 17:20,70.17,1017.32,1036.24,157,1.80,-3.06,-79,1
1676219142,2023-02-12 17:25,70.30,1017.36,1036.27,157,1.80,-3.03,-78,1
1676219442,2023-02-12 17:30,71.13,1017.35,1036.27,157,1.57,-3.09,-78,1
1676219742,2023-02-12 17:35,71.56,1017.11,1036.02,157,1.74,-2.85,-78,1
1676220042,2023-02-12 17:40,71.71,1017.11,1036.02,157,1.76,-2.80,-78,1
1676220342,2023-02-12 17:45,71.64,1017.07,1035.98,157,1.69,-2.88,-78,1
1676220642,2023-02-12 17:50,71.30,1017.02,1035.93,157,1.64,-2.99,-79,1
1676220942,2023-02-12 17:55,71.49,1017.03,1035.94,157,1.55,-3.05,-78,1
1676221242,2023-02-12 18:00,72.39,1017.06,1035.98,157,1.41,-3.01,-77,1
1676221542,2023-02-12 18:05,71.83,1017.04,1035.96,157,1.64,-2.90,-78,1
1676221842,2023-02-12 18:10,73.10,1017.00,1035.92,157,1.43,-2.86,-78,1
1676222143,2023-02-12 18:15,73.64,1016.94,1035.85,157,1.31,-2.88,-78,1
1676222443,2023-02-12 18:20,74.91,1016.86,1035.77,157,0.97,-2.98,-78,1
1676222743,2023-02-12 18:25,74.59,1016.68,1035.59,157,1.14,-2.87,-77,1
1676223043,2023-02-12 18:30,74.28,1016.78,1035.69,157,1.19,-2.88,-78,1
1676223343,2023-02-12 18:35,73.81,1016.71,1035.63,157,1.19,-2.96,-78,1
1676223643,2023-02-12 18:40,75.04,1016.68,1035.59,157,1.07,-2.86,-77,1
1676223943,2023-02-12 18:45,74.23,1016.66,1035.58,157,1.13,-2.95,-77,1
1676224244,2023-02-12 18:50,74.63,1016.65,1035.57,157,0.95,-3.05,-78,1
1676224546,2023-02-12 18:55,74.37,1016.72,1035.64,157,1.04,-3.01,-77,1
1676224846,2023-02-12 19:00,74.27,1016.75,1035.67,157,1.05,-3.02,-77,1
1676225146,2023-02-12 19:05,74.95,1016.69,1035.60,157,0.95,-2.99,-77,1
1676225446,2023-02-12 19:10,75.54,1016.79,1035.70,157,0.82,-3.01,-77,1
1676225746,2023-02-12 19:15,76.15,1016.87,1035.79,157,0.72,-3.00,-77,1
1676226046,2023-02-12 19:20,75.55,1016.91,1035.82,157,0.86,-2.97,-77,1
1676226347,2023-02-12 19:25,75.22,1017.04,1035.95,157,0.90,-2.99,-77,1
1676226647,2023-02-12 19:30,75.75,1017.08,1036.00,157,0.82,-2.97,-77,1
1676226947,2023-02-12 19:35,76.83,1016.95,1035.86,157,0.69,-2.91,-77,1
1676227247,2023-02-12 19:40,76.85,1016.84,1035.76,157,0.83,-2.77,-77,1
1676227547,2023-02-12 19:45,77.62,1016.82,1035.73,157,0.74,-2.72,-77,1
1676227847,2023-02-12 19:50,77.92,1016.83,1035.74,157,0.70,-2.71,-78,1
1676228147,2023-02-12 19:55,78.52,1016.82,1035.74,157,0.55,-2.75,-77,1
1676228448,2023-02-12 20:00,78.68,1016.75,1035.66,157,0.50,-2.77,-77,1
1676228748,2023-02-12 20:05,79.21,1016.82,1035.74,157,0.36,-2.82,-78,1
1676229048,2023-02-12 20:10,79.16,1016.81,1035.73,157,0.48,-2.71,-78,1
1676229348,2023-02-12 20:15,79.54,1016.79,1035.71,157,0.42,-2.71,-78,1
1676229648,2023-02-12 20:20,79.93,1016.71,1035.63,157,0.37,-2.69,-78,1
1676229948,2023-02-12 20:25,78.71,1016.78,1035.70,157,0.58,-2.69,-78,1
1676230248,2023-02-12 20:30,77.96,1016.72,1035.64,157,0.77,-2.64,-79,1
1676230549,2023-02-12 20:35,79.08,1016.84,1035.76,157,0.49,-2.72,-79,1
1676230849,2023-02-12 20:40,78.25,1016.78,1035.69,157,0.70,-2.65,-78,1
1676231149,2023-02-12 20:45,78.35,1016.81,1035.72,157,0.68,-2.66,-78,1
1676231449,2023-02-12 20:50,78.22,1016.83,1035.74,157,0.70,-2.66,-78,1
1676231749,2023-02-12 20:55,79.72,1016.81,1035.73,157,0.47,-2.63,-78,1
1676232049,2023-02-12 21:00,79.17,1016.72,1035.64,157,0.42,-2.77,-77,1
1676232349,2023-02-12 21:05,78.48,1016.58,1035.49,157,0.53,-2.78,-78,1
1676232649,2023-02-12 21:10,79.22,1016.56,1035.47,157,0.45,-2.73,-77,1
1676232950,2023-02-12 21:15,79.59,1016.55,1035.47,157,0.44,-2.68,-78,1
1676233250,2023-02-12 21:20,79.81,1016.47,1035.38,157,0.34,-2.74,-77,1
1676233550,2023-02-12 21:25,79.76,1016.37,1035.28,157,0.37,-2.72,-78,1
1676233850,2023-02-12 21:30,80.11,1016.34,1035.25,157,0.37,-2.66,-77,1
1676234150,2023-02-12 21:35,80.99,1016.26,1035.18,157,0.26,-2.62,-77,1
1676234450,2023-02-12 21:40,80.39,1016.27,1035.18,157,0.35,-2.63,-77,1
1676234750,2023-02-12 21:45,79.79,1016.18,1035.10,157,0.41,-2.67,-77,1
1676235051,2023-02-12 21:50,80.40,1016.10,1035.02,157,0.28,-2.70,-79,1
1676235351,2023-02-12 21:55,80.55,1016.07,1034.98,157,0.24,-2.71,-78,1
1676235651,2023-02-12 22:00,80.63,1015.98,1034.90,157,0.19,-2.75,-78,1
1676235951,2023-02-12 22:05,79.80,1015.91,1034.83,157,0.30,-2.78,-79,1
1676236251,2023-02-12 22:10,79.73,1015.92,1034.83,157,0.31,-2.78,-79,1
1676236551,2023-02-12 22:15,80.35,1015.87,1034.78,157,0.22,-2.76,-78,1
1676236851,2023-02-12 22:20,80.43,1015.88,1034.80,157,0.29,-2.68,-79,1
1676237151,2023-02-12 22:25,80.48,1015.83,1034.75,157,0.29,-2.67,-79,1
1676237452,2023-02-12 22:30,80.44,1015.65,1034.56,157,0.32,-2.65,-78,1
1676237752,2023-02-12 22:35,80.02,1015.68,1034.59,157,0.44,-2.60,-78,1
1676238052,2023-02-12 22:40,82.21,1015.71,1034.63,157,0.43,-2.25,-79,1
1676238352,2023-02-12 22:45,81.84,1015.70,1034.61,157,0.51,-2.23,-80,1
1676238652,2023-02-12 22:50,82.21,1015.88,1034.79,157,0.62,-2.06,-77,1
1676238952,2023-02-12 22:55,82.51,1015.74,1034.66,157,0.56,-2.07,-80,1
1676239252,2023-02-12 23:00,82.19,1015.82,1034.74,157,0.73,-1.96,-79,1
1676239552,2023-02-12 23:05,82.95,1015.78,1034.69,157,0.69,-1.87,-79,1
1676239853,2023-02-12 23:10,83.21,1015.67,1034.58,157,0.69,-1.83,-78,1
1676240153,2023-02-12 23:15,84.05,1015.60,1034.51,157,0.72,-1.67,-79,1
1676240453,2023-02-12 23:20,83.74,1015.61,1034.52,157,0.82,-1.62,-79,1
1676240753,2023-02-12 23:25,85.00,1015.65,1034.57,157,0.73,-1.50,-78,1
1676241053,2023-02-12 23:30,85.64,1015.70,1034.62,157,0.73,-1.40,-79,1
1676241353,2023-02-12 23:35,85.07,1015.65,1034.56,157,0.94,-1.29,-79,1
1676241653,2023-02-12 23:40,85.22,1015.64,1034.56,157,1.04,-1.16,-79,1
1676241953,2023-02-12 23:45,86.05,1015.61,1034.53,157,0.99,-1.08,-79,1
1676242253,2023-02-12 23:50,86.68,1015.50,1034.42,157,0.94,-1.03,-79,1
1676242554,2023-02-12 23:55,86.48,1015.41,1034.33,157,1.12,-0.88,-79,1