1676242854,2023-02-13 00:00,86.61,1015.41,1034.32,157,1.04,-0.94,-79,1
1676243154,2023-02-13 00:05,87.33,1015.35,1034.27,157,0.96,-0.91,-79,1
1676243454,2023-02-13 00:10,87.35,1015.30,1034.21,157,1.07,-0.80,-79,1
1676243754,2023-02-13 00:15,87.21,1015.28,1034.19,157,1.15,-0.74,-79,1
1676244054,2023-02-13 00:20,87.15,1015.11,1034.03,157,1.18,-0.72,-79,1
1676244354,2023-02-13 00:25,86.85,1014.98,1033.90,157,1.21,-0.74,-78,1
1676244655,2023-02-13 00:30,87.20,1014.88,1033.80,157,1.24,-0.65,-78,1
1676244955,2023-02-13 00:35,87.93,1014.91,1033.83,157,1.17,-0.61,-78,1
1676245255,2023-02-13 00:40,88.21,1014.80,1033.72,157,1.21,-0.52,-78,1
1676245555,2023-02-13 00:45,88.69,1014.84,1033.76,157,1.28,-0.38,-78,1
1676245855,2023-02-13 00:50,88.99,1014.79,1033.71,157,1.22,-0.39,-79,1
1676246155,2023-02-13 00:55,87.88,1014.77,1033.69,157,1.28,-0.51,-79,1
1676246455,2023-02-13 01:00,86.94,1014.80,1033.72,157,1.33,-0.61,-79,1
1676246755,2023-02-13 01:05,86.88,1014.71,1033.62,157,1.26,-0.68,-79,1
1676247055,2023-02-13 01:10,87.35,1014.75,1033.66,157,1.26,-0.61,-79,1
1676247355,2023-02-13 01:15,87.82,1014.74,1033.66,157,1.25,-0.55,-78,1
1676247656,2023-02-13 01:20,88.20,1014.68,1033.60,157,1.19,-0.55,-79,1
1676247956,2023-02-13 01:25,88.98,1014.64,1033.55,157,1.24,-0.38,-80,1
1676248256,2023-02-13 01:30,89.75,1014.65,1033.56,157,1.19,-0.31,-79,1
1676248556,2023-02-13 01:35,90.20,1014.67,1033.58,157,1.24,-0.19,-78,1
1676248856,2023-02-13 01:40,90.04,1014.54,1033.46,157,1.34,-0.11,-79,1
1676249156,2023-02-13 01:45,90.04,1014.41,1033.32,157,1.35,-0.10,-79,1
1676249456,2023-02-13 01:50,91.14,1014.35,1033.27,157,1.22,-0.07,-78,1
1676249757,2023-02-13 01:55,91.63,1014.34,1033.25,157,1.30,0.09,-79,1
1676250057,2023-02-13 02:00,92.18,1014.26,1033.17,157,1.34,0.21,-79,1
1676250357,2023-02-13 02:05,92.99,1014.13,1033.05,157,1.36,0.35,-79,1
1676250657,2023-02-13 02:10,94.05,1014.09,1033.01,157,1.32,0.47,-79,1
1676250957,2023-02-13 02:15,94.69,1014.09,1033.00,157,1.27,0.51,-78,1
1676251257,2023-02-13 02:20,95.35,1014.10,1033.01,157,1.26,0.60,-80,1
1676251557,2023-02-13 02:25,95.46,1013.97,1032.89,157,1.38,0.73,-78,1
1676251857,2023-02-13 02:30,96.61,1013.80,1032.71,157,1.29,0.81,-79,1
1676252158,2023-02-13 02:35,97.35,1013.74,1032.66,157,1.34,0.97,-78,1
1676252458,2023-02-13 02:40,97.79,1013.78,1032.70,157,1.44,1.13,-79,1
1676252758,2023-02-13 02:45,99.58,1013.72,1032.64,157,1.45,1.39,-78,1
1676253058,2023-02-13 02:50,98.79,1013.74,1032.65,157,1.55,1.38,-79,1
1676253358,2023-02-13 02:55,99.31,1013.59,1032.50,157,1.56,1.46,-78,1
1676253658,2023-02-13 03:00,98.98,1013.56,1032.47,157,1.65,1.51,-78,1
1676253958,2023-02-13 03:05,99.19,1013.63,1032.55,157,1.69,1.58,-78,1
1676254259,2023-02-13 03:10,99.41,1013.59,1032.50,157,1.74,1.66,-79,1
1676254559,2023-02-13 03:15,98.90,1013.53,1032.44,157,1.80,1.64,-78,1
1676254859,2023-02-13 03:20,98.55,1013.49,1032.41,157,1.83,1.63,-79,1
1676255159,2023-02-13 03:25,98.95,1013.45,1032.36,157,1.81,1.66,-78,1
1676255459,2023-02-13 03:30,98.82,1013.53,1032.45,157,1.78,1.61,-78,1
1676255759,2023-02-13 03:35,98.93,1013.48,1032.40,157,1.91,1.76,-79,1
1676256059,2023-02-13 03:40,98.52,1013.34,1032.26,157,1.95,1.74,-78,1
1676256359,2023-02-13 03:45,99.00,1013.28,1032.20,157,1.94,1.80,-78,1
1676256660,2023-02-13 03:51,99.08,1013.33,1032.25,157,1.88,1.75,-78,1
1676256960,2023-02-13 03:56,99.04,1013.23,1032.14,157,1.94,1.80,-80,1
1676257260,2023-02-13 04:01,98.94,1013.28,1032.20,157,1.99,1.84,-78,1
1676257560,2023-02-13 04:06,98.96,1013.41,1032.32,157,2.02,1.87,-79,1
1676257860,2023-02-13 04:11,98.80,1013.39,1032.30,157,2.00,1.83,-79,1
1676258160,2023-02-13 04:16,98.76,1013.44,1032.36,157,2.10,1.93,-79,1
1676258460,2023-02-13 04:21,99.29,1013.38,1032.30,157,2.00,1.90,-79,1
1676258761,2023-02-13 04:26,99.24,1013.40,1032.31,157,2.09,1.98,-79,1
1676259061,2023-02-13 04:31,99.13,1013.42,1032.34,157,2.16,2.04,-80,1
1676259361,2023-02-13 04:36,98.38,1013.41,1032.32,157,2.21,1.98,-79,1
1676259661,2023-02-13 04:41,98.64,1013.31,1032.23,157,2.09,1.90,-79,1
1676259961,2023-02-13 04:46,98.47,1013.28,1032.20,157,2.23,2.01,-78,1
1676260261,2023-02-13 04:51,98.35,1013.29,1032.21,157,2.23,2.00,-79,1
1676260561,2023-02-13 04:56,98.79,1013.28,1032.20,157,2.20,2.03,-79,1
1676260861,2023-02-13 05:01,99.13,1013.12,1032.04,157,2.22,2.10,-80,1
1676261162,2023-02-13 05:06,99.34,1013.14,1032.06,157,2.26,2.17,-80,1
1676261462,2023-02-13 05:11,99.44,1013.14,1032.06,157,2.19,2.11,-79,1
1676261762,2023-02-13 05:16,99.77,1013.01,1031.93,157,2.15,2.12,-79,1
1676262062,2023-02-13 05:21,99.94,1013.04,1031.95,157,2.22,2.21,-79,1
1676262362,2023-02-13 05:26,100.00,1013.04,1031.96,157,2.23,2.23,-78,1
1676262662,2023-02-13 05:31,100.00,1013.13,1032.04,157,2.17,2.17,-78,1
1676262963,2023-02-13 05:36,100.00,1013.09,1032.01,157,2.25,2.25,-78,1
1676263263,2023-02-13 05:41,100.00,1013.10,1032.01,157,2.27,2.27,-79,1
1676263563,2023-02-13 05:46,100.00,1013.07,1031.99,157,2.24,2.24,-79,1
1676263863,2023-02-13 05:51,100.00,1013.22,1032.14,157,2.25,2.25,-79,1
1676264164,2023-02-13 05:56,100.00,1013.10,1032.01,157,2.28,2.28,-79,1
1676264464,2023-02-13 06:01,100.00,1013.11,1032.03,157,2.39,2.39,-79,1
1676264764,2023-02-13 06:06,100.00,1013.10,1032.02,157,2.35,2.35,-79,1
1676265064,2023-02-13 06:11,100.00,1013.07,1031.98,157,2.35,2.35,-79,1
1676265364,2023-02-13 06:16,100.00,1013.14,1032.05,157,2.38,2.38,-78,1
1676265664,2023-02-13 06:21,100.00,1013.11,1032.02,157,2.45,2.45,-78,1
1676265964,2023-02-13 06:26,100.00,1013.10,1032.02,157,2.48,2.48,-78,1
1676266265,2023-02-13 06:31,100.00,1013.03,1031.95,157,2.49,2.49,-79,1
1676266565,2023-02-13 06:36,100.00,1013.05,1031.97,157,2.58,2.58,-79,1
1676266865,2023-02-13 06:41,100.00,1013.02,1031.94,157,2.53,2.53,-78,1
1676267165,2023-02-13 06:46,100.00,1012.98,1031.89,157,2.68,2.68,-79,1
1676267465,2023-02-13 06:51,100.00,1012.99,1031.91,157,2.62,2.62,-79,1
1676267765,2023-02-13 06:56,100.00,1012.99,1031.90,157,2.70,2.70,-79,1
1676268065,2023-02-13 07:01,100.00,1012.97,1031.88,157,2.72,2.72,-79,1
1676268365,2023-02-13 07:06,99.88,1012.98,1031.89,157,2.71,2.69,-79,1
1676268666,2023-02-13 07:11,100.00,1012.92,1031.84,157,2.72,2.72,-78,1
1676268966,2023-02-13 07:16,100.00,1012.89,1031.80,157,2.66,2.66,-78,1
1676269266,2023-02-13 07:21,100.00,1012.87,1031.79,157,2.77,2.77,-78,1
1676269566,2023-02-13 07:26,100.00,1012.84,1031.76,157,2.78,2.78,-78,1
1676269866,2023-02-13 07:31,100.00,1012.96,1031.88,157,2.84,2.84,-78,1
1676270166,2023-02-13 07:36,100.00,1012.95,1031.87,157,2.86,2.86,-77,1
1676270466,2023-02-13 07:41,100.00,1012.99,1031.91,157,2.95,2.95,-78,1
1676270767,2023-02-13 07:46,100.00,1012.99,1031.90,157,3.03,3.03,-78,1
1676271067,2023-02-13 07:51,100.00,1012.91,1031.83,157,3.05,3.05,-78,1
1676271367,2023-02-13 07:56,100.00,1013.02,1031.93,157,3.07,3.07,-78,1
1676271667,2023-02-13 08:01,99.57,1012.99,1031.90,157,3.16,3.10,-78,1
1676271967,2023-02-13 08:06,100.00,1012.92,1031.84,157,3.22,3.22,-78,1
1676272268,2023-02-13 08:11,99.99,1012.83,1031.74,157,3.21,3.21,-79,1
1676272568,2023-02-13 08:16,99.67,1012.85,1031.76,157,3.31,3.26,-78,1
1676272868,2023-02-13 08:21,99.94,1012.73,1031.65,157,3.32,3.31,-78,1
1676273168,2023-02-13 08:26,99.73,1012.70,1031.62,157,3.38,3.34,-78,1
1676273468,2023-02-13 08:31,99.94,1012.78,1031.69,157,3.31,3.30,-78,1
1676273768,2023-02-13 08:36,99.17,1012.76,1031.68,157,3.46,3.34,-78,1
1676274069,2023-02-13 08:41,99.33,1012.81,1031.72,157,3.41,3.32,-78,1
1676274369,2023-02-13 08:46,98.90,1012.80,1031.72,157,3.51,3.35,-78,1
1676274672,2023-02-13 08:51,99.18,1012.85,1031.76,157,3.47,3.35,-79,1
1676274972,2023-02-13 08:56,99.05,1012.84,1031.75,157,3.59,3.46,-78,1
1676275273,2023-02-13 09:01,99.40,1012.83,1031.75,157,3.47,3.39,-78,1
1676275573,2023-02-13 09:06,98.75,1012.92,1031.84,157,3.53,3.35,-79,1
1676275873,2023-02-13 09:11,99.09,1012.87,1031.79,157,3.56,3.43,-78,1
1676276173,2023-02-13 09:16,98.35,1012.84,1031.75,157,3.56,3.32,-79,1
1676276473,2023-02-13 09:21,98.76,1012.85,1031.77,157,3.66,3.48,-79,1
1676276773,2023-02-13 09:26,98.52,1012.85,1031.76,157,3.71,3.50,-78,1
1676277073,2023-02-13 09:31,98.79,1012.77,1031.68,157,3.73,3.56,-77,1
1676277374,2023-02-13 09:36,98.19,1012.77,1031.69,157,3.80,3.54,-78,1
1676277674,2023-02-13 09:41,98.05,1012.72,1031.63,157,3.74,3.46,-78,1
1676277974,2023-02-13 09:46,97.51,1012.69,1031.61,157,3.99,3.63,-77,1
1676278274,2023-02-13 09:51,97.14,1012.65,1031.57,157,4.02,3.61,-78,1
1676278574,2023-02-13 09:56,96.92,1012.67,1031.59,157,4.11,3.67,-78,1
1676278874,2023-02-13 10:01,96.98,1012.69,1031.60,157,4.13,3.70,-77,1
1676279174,2023-02-13 10:06,96.56,1012.70,1031.62,157,4.18,3.68,-78,1
1676279474,2023-02-13 10:11,97.10,1012.76,1031.68,157,4.14,3.72,-78,1
1676279775,2023-02-13 10:16,96.23,1012.76,1031.67,157,4.15,3.61,-77,1
1676280075,2023-02-13 10:21,96.35,1012.73,1031.64,157,4.22,3.69,-77,1
1676280375,2023-02-13 10:26,95.90,1012.75,1031.67,157,4.32,3.73,-77,1
1676280676,2023-02-13 10:31,95.93,1012.84,1031.75,157,4.25,3.66,-79,1
1676280976,2023-02-13 10:36,95.32,1012.80,1031.72,157,4.36,3.68,-80,1
1676281276,2023-02-13 10:41,95.24,1012.82,1031.74,157,4.43,3.74,-80,1
1676281576,2023-02-13 10:46,95.24,1012.70,1031.61,157,4.43,3.74,-80,1
1676281876,2023-02-13 10:51,95.11,1012.63,1031.55,157,4.52,3.81,-80,1
1676282176,2023-02-13 10:56,94.76,1012.71,1031.62,157,4.57,3.81,-79,1
1676282476,2023-02-13 11:01,94.33,1012.68,1031.60,157,4.66,3.83,-79,1
1676282777,2023-02-13 11:06,94.56,1012.69,1031.61,157,4.59,3.80,-79,1
1676283077,2023-02-13 11:11,94.60,1012.54,1031.46,157,4.65,3.86,-79,1
1676283377,2023-02-13 11:16,94.28,1012.42,1031.33,157,4.64,3.80,-79,1
1676283677,2023-02-13 11:21,94.28,1012.53,1031.45,157,4.63,3.79,-79,1
1676283977,2023-02-13 11:26,94.15,1012.54,1031.45,157,4.70,3.84,-79,1
1676284277,2023-02-13 11:31,94.14,1012.44,1031.36,157,4.69,3.83,-77,1
1676284577,2023-02-13 11:36,93.85,1012.46,1031.38,157,4.75,3.85,-78,1
1676284878,2023-02-13 11:41,93.47,1012.50,1031.42,157,4.83,3.87,-77,1
1676285178,2023-02-13 11:46,93.16,1012.45,1031.37,157,4.87,3.86,-78,1
1676285478,2023-02-13 11:51,92.80,1012.28,1031.20,157,4.96,3.90,-78,1
1676285778,2023-02-13 11:56,92.48,1012.43,1031.35,157,5.08,3.97,-79,1
1676286078,2023-02-13 12:01,92.18,1012.39,1031.31,157,5.22,4.06,-78,1
1676286378,2023-02-13 12:06,91.01,1012.32,1031.24,157,5.26,3.92,-78,1
1676286679,2023-02-13 12:11,90.33,1012.37,1031.29,157,5.42,3.97,-78,1
1676286979,2023-02-13 12:16,90.04,1012.37,1031.28,157,5.55,4.05,-78,1
1676287279,2023-02-13 12:21,90.33,1012.30,1031.22,157,5.64,4.18,-77,1
1676287579,2023-02-13 12:26,89.38,1012.27,1031.18,157,5.72,4.11,-78,1
1676287879,2023-02-13 12:31,88.88,1012.12,1031.03,157,5.82,4.13,-77,1
1676288179,2023-02-13 12:36,87.19,1012.10,1031.02,157,5.93,3.97,-78,1
1676288480,2023-02-13 12:41,87.98,1011.99,1030.91,157,5.99,4.16,-77,1
1676288780,2023-02-13 12:46,86.98,1012.03,1030.94,157,6.10,4.10,-77,1
1676289080,2023-02-13 12:51,85.97,1012.03,1030.94,157,6.15,3.98,-78,1
1676289380,2023-02-13 12:56,85.69,1011.84,1030.76,157,6.25,4.04,-78,1
1676289680,2023-02-13 13:01,84.40,1011.72,1030.64,157,6.23,3.80,-78,1
1676289980,2023-02-13 13:06,83.15,1011.67,1030.58,157,6.31,3.67,-78,1
1676290281,2023-02-13 13:11,81.74,1011.50,1030.41,157,6.39,3.50,-78,1
1676290581,2023-02-13 13:16,82.95,1011.59,1030.50,157,6.33,3.65,-77,1
1676290882,2023-02-13 13:21,83.23,1011.57,1030.48,157,6.42,3.79,-78,1
1676291182,2023-02-13 13:26,81.79,1011.61,1030.53,157,6.31,3.43,-77,1
1676291482,2023-02-13 13:31,82.26,1011.67,1030.59,157,6.36,3.56,-78,1
1676291782,2023-02-13 13:36,80.97,1011.56,1030.48,157,6.28,3.26,-78,1
1676292083,2023-02-13 13:41,80.11,1011.53,1030.45,157,6.26,3.09,-77,1
1676292383,2023-02-13 13:46,80.10,1011.52,1030.43,157,6.19,3.02,-78,1
1676292683,2023-02-13 13:51,80.61,1011.49,1030.41,157,6.19,3.11,-78,1
1676292983,2023-02-13 13:56,80.99,1011.48,1030.40,157,6.07,3.06,-78,1
1676293283,2023-02-13 14:01,80.10,1011.53,1030.45,157,6.19,3.02,-77,1
1676293583,2023-02-13 14:06,80.90,1011.46,1030.37,157,6.12,3.09,-78,1
1676293884,2023-02-13 14:11,80.59,1011.45,1030.36,157,6.00,2.92,-77,1
1676294184,2023-02-13 14:16,80.43,1011.57,1030.48,157,5.89,2.79,-77,1
1676294485,2023-02-13 14:21,80.82,1011.44,1030.35,157,5.86,2.82,-77,1
1676294785,2023-02-13 14:26,81.23,1011.44,1030.35,157,5.82,2.86,-77,1
1676295085,2023-02-13 14:31,81.72,1011.35,1030.27,157,5.74,2.86,-77,1
1676295385,2023-02-13 14:36,82.29,1011.50,1030.41,157,5.68,2.90,-78,1
1676295685,2023-02-13 14:41,82.08,1011.49,1030.41,157,5.69,2.88,-77,1
1676295985,2023-02-13 14:46,82.62,1011.46,1030.38,157,5.68,2.96,-77,1
1676296285,2023-02-13 14:51,82.88,1011.38,1030.29,157,5.66,2.98,-77,1
1676296586,2023-02-13 14:56,82.62,1011.32,1030.24,157,5.61,2.89,-77,1
1676296886,2023-02-13 15:01,82.40,1011.29,1030.21,157,5.66,2.90,-77,1
1676297186,2023-02-13 15:06,82.76,1011.23,1030.14,157,5.62,2.92,-78,1
1676297486,2023-02-13 15:11,82.54,1011.09,1030.01,157,5.57,2.84,-77,1
1676297786,2023-02-13 15:16,82.55,1011.04,1029.96,157,5.56,2.83,-77,1
1676298086,2023-02-13 15:21,82.67,1010.93,1029.85,157,5.59,2.88,-78,1
1676298386,2023-02-13 15:26,83.59,1010.91,1029.83,157,5.55,3.00,-77,1
1676298686,2023-02-13 15:31,84.14,1010.95,1029.87,157,5.43,2.97,-78,1
1676298987,2023-02-13 15:36,84.63,1010.94,1029.86,157,5.38,3.00,-78,1
1676299287,2023-02-13 15:41,85.51,1010.84,1029.76,157,5.25,3.02,-80,1
1676299587,2023-02-13 15:46,86.43,1010.72,1029.63,157,5.10,3.03,-80,1
1676299887,2023-02-13 15:51,86.53,1010.55,1029.47,157,5.14,3.08,-80,1
1676300187,2023-02-13 15:56,87.13,1010.58,1029.50,157,5.04,3.08,-80,1
1676300487,2023-02-13 16:01,87.12,1010.80,1029.72,157,4.98,3.02,-79,1
1676300787,2023-02-13 16:06,86.94,1010.64,1029.55,157,5.01,3.02,-80,1
1676301088,2023-02-13 16:11,86.61,1010.61,1029.53,157,5.03,2.99,-79,1
1676301388,2023-02-13 16:16,87.19,1010.68,1029.60,157,4.89,2.94,-80,1
1676301688,2023-02-13 16:21,86.82,1010.45,1029.37,157,4.97,2.96,-80,1
1676301988,2023-02-13 16:26,87.23,1010.53,1029.45,157,4.87,2.93,-79,1
1676302288,2023-02-13 16:31,87.02,1010.38,1029.30,157,4.90,2.93,-79,1
1676302588,2023-02-13 16:36,87.50,1010.41,1029.32,157,4.73,2.84,-80,1
1676302888,2023-02-13 16:41,87.28,1010.48,1029.40,157,4.81,2.88,-80,1
1676303189,2023-02-13 16:46,87.41,1010.47,1029.39,157,4.78,2.87,-79,1
1676303489,2023-02-13 16:51,87.31,1010.42,1029.34,157,4.74,2.81,-80,1
1676303789,2023-02-13 16:56,87.68,1010.42,1029.34,157,4.68,2.81,-80,1
1676304089,2023-02-13 17:01,87.27,1010.29,1029.20,157,4.77,2.84,-79,1
1676304389,2023-02-13 17:06,87.36,1010.40,1029.32,157,4.74,2.82,-80,1
1676304689,2023-02-13 17:11,87.59,1010.43,1029.34,157,4.71,2.83,-79,1
1676304989,2023-02-13 17:16,88.21,1010.51,1029.43,157,4.63,2.85,-79,1
1676305289,2023-02-13 17:21,88.13,1010.56,1029.48,157,4.64,2.85,-79,1
1676305589,2023-02-13 17:26,88.06,1010.71,1029.63,157,4.71,2.90,-79,1
1676305890,2023-02-13 17:31,88.20,1010.59,1029.50,157,4.77,2.99,-78,1
1676306190,2023-02-13 17:36,88.11,1010.54,1029.46,157,4.73,2.93,-80,1
1676306490,2023-02-13 17:41,88.28,1010.33,1029.25,157,4.77,3.00,-78,1
1676306790,2023-02-13 17:46,88.74,1010.41,1029.32,157,4.71,3.01,-79,1
1676307090,2023-02-13 17:51,88.62,1010.45,1029.36,157,4.71,2.99,-79,1
1676307390,2023-02-13 17:56,88.88,1010.36,1029.27,157,4.68,3.01,-80,1
1676307691,2023-02-13 18:01,88.98,1010.69,1029.61,157,4.66,3.00,-79,1
1676307991,2023-02-13 18:06,88.80,1010.69,1029.61,157,4.75,3.06,-78,1
1676308291,2023-02-13 18:11,88.94,1010.73,1029.65,157,4.70,3.04,-80,1
1676308591,2023-02-13 18:16,89.18,1010.71,1029.63,157,4.73,3.10,-80,1
1676308891,2023-02-13 18:21,89.04,1010.67,1029.58,157,4.68,3.03,-79,1
1676309191,2023-02-13 18:26,88.81,1010.65,1029.57,157,4.73,3.04,-79,1
1676309491,2023-02-13 18:31,89.22,1010.66,1029.57,157,4.67,3.05,-79,1
1676309791,2023-02-13 18:36,89.09,1010.61,1029.53,157,4.63,2.99,-79,1
1676310092,2023-02-13 18:41,89.20,1010.57,1029.49,157,4.66,3.04,-79,1
1676310392,2023-02-13 18:46,89.19,1010.74,1029.65,157,4.60,2.98,-80,1
1676310692,2023-02-13 18:51,88.60,1010.64,1029.56,157,4.67,2.95,-79,1
1676310992,2023-02-13 18:56,88.74,1010.64,1029.56,157,4.58,2.89,-79,1
1676311292,2023-02-13 19:01,89.18,1010.72,1029.64,157,4.53,2.91,-78,1
1676311592,2023-02-13 19:06,88.15,1010.74,1029.65,157,4.73,2.94,-79,1
1676311892,2023-02-13 19:11,88.05,1010.93,1029.84,157,4.73,2.92,-79,1
1676312193,2023-02-13 19:16,87.95,1010.89,1029.81,157,4.72,2.90,-78,1
1676312493,2023-02-13 19:21,87.66,1010.84,1029.75,157,4.74,2.87,-79,1
1676312793,2023-02-13 19:26,87.55,1010.89,1029.81,157,4.72,2.83,-79,1
1676313093,2023-02-13 19:31,87.43,1010.92,1029.83,157,4.78,2.87,-79,1
1676313393,2023-02-13 19:36,87.18,1010.82,1029.73,157,4.74,2.79,-78,1
1676313693,2023-02-13 19:41,87.02,1010.87,1029.78,157,4.76,2.79,-78,1
1676313993,2023-02-13 19:46,86.65,1010.79,1029.70,157,4.82,2.79,-79,1
1676314293,2023-02-13 19:51,86.41,1010.90,1029.81,157,4.86,2.79,-79,1
1676314594,2023-02-13 19:56,86.68,1010.89,1029.81,157,4.87,2.84,-78,1
1676314895,2023-02-13 20:01,85.75,1010.98,1029.90,157,4.89,2.71,-79,1
1676315195,2023-02-13 20:06,86.38,1010.94,1029.86,157,4.82,2.74,-79,1
1676315495,2023-02-13 20:11,86.15,1010.97,1029.89,157,4.80,2.68,-78,1
1676315795,2023-02-13 20:16,86.08,1011.03,1029.94,157,4.88,2.75,-78,1
1676316095,2023-02-13 20:21,85.99,1010.78,1029.70,157,4.83,2.69,-78,1
1676316395,2023-02-13 20:26,86.53,1010.86,1029.77,157,4.74,2.69,-78,1
1676316695,2023-02-13 20:31,85.72,1010.93,1029.84,157,4.78,2.59,-78,1
1676316996,2023-02-13 20:36,85.60,1010.82,1029.74,157,4.86,2.65,-78,1
1676317296,2023-02-13 20:41,85.71,1010.90,1029.82,157,4.81,2.62,-79,1
1676317596,2023-02-13 20:46,86.23,1011.00,1029.91,157,4.67,2.57,-79,1
1676317896,2023-02-13 20:51,86.06,1010.94,1029.85,157,4.76,2.63,-78,1
1676318196,2023-02-13 20:56,86.32,1011.04,1029.96,157,4.71,2.62,-79,1
1676318496,2023-02-13 21:01,85.76,1010.99,1029.90,157,4.84,2.66,-78,1
1676318796,2023-02-13 21:06,85.17,1010.81,1029.73,157,4.80,2.52,-79,1
1676319097,2023-02-13 21:11,86.40,1010.66,1029.57,157,4.63,2.56,-79,1
1676319397,2023-02-13 21:16,86.38,1010.60,1029.52,157,4.62,2.55,-79,1
1676319697,2023-02-13 21:21,86.08,1010.62,1029.54,157,4.70,2.57,-79,1
1676319997,2023-02-13 21:26,86.20,1010.52,1029.43,157,4.67,2.57,-79,1
1676320297,2023-02-13 21:31,86.85,1010.53,1029.44,157,4.51,2.51,-79,1
1676320597,2023-02-13 21:36,86.42,1010.44,1029.36,157,4.55,2.48,-79,1
1676320897,2023-02-13 21:41,86.61,1010.46,1029.37,157,4.47,2.44,-79,1
1676321198,2023-02-13 21:46,86.23,1010.41,1029.33,157,4.50,2.40,-79,1
1676321498,2023-02-13 21:51,86.08,1010.42,1029.33,157,4.47,2.35,-79,1
1676321798,2023-02-13 21:56,85.93,1010.16,1029.08,157,4.54,2.39,-79,1
1676322098,2023-02-13 22:01,85.38,1010.04,1028.95,157,4.56,2.32,-80,1
1676322398,2023-02-13 22:06,85.60,1010.18,1029.10,157,4.49,2.29,-80,1
1676322698,2023-02-13 22:11,85.95,1010.18,1029.09,157,4.42,2.28,-79,1
1676322998,2023-02-13 22:16,85.64,1010.17,1029.08,157,4.39,2.20,-79,1
1676323298,2023-02-13 22:21,85.31,1010.20,1029.11,157,4.44,2.19,-79,1
1676323598,2023-02-13 22:26,85.20,1010.32,1029.24,157,4.45,2.18,-78,1
1676323899,2023-02-13 22:31,85.15,1010.31,1029.23,157,4.48,2.21,-79,1
1676324199,2023-02-13 22:36,86.00,1010.26,1029.18,157,4.31,2.18,-79,1
1676324499,2023-02-13 22:41,86.00,1010.37,1029.29,157,4.29,2.16,-78,1
1676324799,2023-02-13 22:46,84.90,1010.45,1029.36,157,4.49,2.17,-79,1
1676325099,2023-02-13 22:51,85.05,1010.27,1029.19,157,4.47,2.18,-79,1
1676325399,2023-02-13 22:56,85.29,1010.32,1029.23,157,4.32,2.07,-78,1
1676325699,2023-02-13 23:01,84.86,1010.30,1029.22,157,4.41,2.09,-78,1
1676325999,2023-02-13 23:06,85.29,1010.33,1029.24,157,4.35,2.10,-78,1
1676326299,2023-02-13 23:11,84.93,1010.42,1029.33,157,4.36,2.05,-78,1
1676326599,2023-02-13 23:16,84.20,1010.41,1029.33,157,4.43,2.00,-79,1
1676326900,2023-02-13 23:21,83.87,1010.36,1029.28,157,4.43,1.95,-78,1
1676327200,2023-02-13 23:26,83.64,1010.29,1029.21,157,4.47,1.95,-79,1
1676327501,2023-02-13 23:31,82.69,1010.30,1029.22,157,4.59,1.90,-78,1
1676327801,2023-02-13 23:36,82.52,1010.29,1029.20,157,4.61,1.89,-79,1
1676328102,2023-02-13 23:41,82.39,1010.25,1029.16,157,4.61,1.87,-80,1
1676328402,2023-02-13 23:46,81.66,1010.29,1029.20,157,4.71,1.85,-78,1
1676328702,2023-02-13 23:51,81.67,1010.25,1029.16,157,4.65,1.79,-79,1
1676329002,2023-02-13 23:56,82.01,1010.28,1029.20,157,4.60,1.80,-78,1