1676502190,2023-02-16 00:03,83.68,1009.00,1027.92,157,1.09,-1.36,-76,1
1676502490,2023-02-16 00:08,84.84,1009.04,1027.96,157,0.60,-1.66,-76,1
1676502790,2023-02-16 00:13,85.82,1008.98,1027.90,157,0.39,-1.71,-76,1
1676503090,2023-02-16 00:18,85.48,1009.01,1027.93,157,0.29,-1.86,-76,1
1676503390,2023-02-16 00:23,85.84,1008.98,1027.90,157,0.22,-1.87,-76,1
1676503691,2023-02-16 00:28,86.20,1008.89,1027.80,157,0.16,-1.87,-76,1
1676503991,2023-02-16 00:33,85.67,1008.82,1027.74,157,0.55,-1.57,-76,1
1676504291,2023-02-16 00:38,84.14,1008.71,1027.63,157,1.08,-1.30,-76,1
1676504591,2023-02-16 00:43,83.84,1008.52,1027.44,157,1.03,-1.40,-76,1
1676504891,2023-02-16 00:48,84.42,1008.50,1027.41,157,0.58,-1.74,-76,1
1676505191,2023-02-16 00:53,85.42,1008.46,1027.37,157,0.34,-1.82,-76,1
1676505491,2023-02-16 00:58,85.89,1008.40,1027.31,157,0.08,-2.00,-76,1
1676505792,2023-02-16 01:03,85.98,1008.37,1027.28,157,0.10,-1.97,-76,1
1676506092,2023-02-16 01:08,86.15,1008.33,1027.25,157,0.13,-1.91,-76,1
1676506392,2023-02-16 01:13,86.78,1008.28,1027.20,157,0.06,-1.88,-76,1
1676506692,2023-02-16 01:18,86.92,1008.28,1027.20,157,0.18,-1.74,-76,1
1676506992,2023-02-16 01:23,86.50,1008.19,1027.11,157,0.29,-1.70,-76,1
1676507292,2023-02-16 01:28,86.36,1008.09,1027.00,157,0.41,-1.60,-76,1
1676507592,2023-02-16 01:33,85.83,1008.04,1026.96,157,0.57,-1.53,-76,1
1676507893,2023-02-16 01:38,86.39,1007.97,1026.89,157,0.45,-1.56,-76,1
1676508193,2023-02-16 01:43,85.82,1007.88,1026.79,157,0.57,-1.53,-76,1
1676508493,2023-02-16 01:48,86.40,1007.78,1026.70,157,0.36,-1.64,-76,1
1676508793,2023-02-16 01:53,85.48,1007.76,1026.68,157,0.33,-1.82,-76,1
1676509093,2023-02-16 01:58,85.63,1007.66,1026.58,157,0.23,-1.89,-76,1
1676509393,2023-02-16 02:03,85.52,1007.62,1026.54,157,0.15,-1.99,-76,1
1676509693,2023-02-16 02:08,85.54,1007.50,1026.41,157,0.21,-1.93,-76,1
1676509993,2023-02-16 02:13,85.94,1007.48,1026.40,157,0.20,-1.88,-76,1
1676510294,2023-02-16 02:18,85.59,1007.47,1026.39,157,0.23,-1.90,-76,1
1676510594,2023-02-16 02:23,85.49,1007.35,1026.27,157,0.18,-1.97,-76,1
1676510894,2023-02-16 02:28,85.60,1007.34,1026.26,157,0.25,-1.88,-76,1
1676511194,2023-02-16 02:33,85.40,1007.20,1026.11,157,0.29,-1.87,-76,1
1676511494,2023-02-16 02:38,85.04,1007.08,1026.00,157,0.29,-1.93,-76,1
1676511794,2023-02-16 02:43,85.09,1006.98,1025.90,157,0.17,-2.04,-76,1
1676512094,2023-02-16 02:48,85.29,1006.87,1025.79,157,0.35,-1.83,-76,1
1676512395,2023-02-16 02:53,85.23,1006.83,1025.75,157,0.22,-1.97,-76,1
1676512695,2023-02-16 02:58,85.28,1006.76,1025.68,157,0.18,-2.00,-76,1
1676512995,2023-02-16 03:03,84.54,1006.74,1025.65,157,0.01,-2.28,-76,1
1676513295,2023-02-16 03:08,84.40,1006.74,1025.65,157,-0.08,-2.40,-76,1
1676513595,2023-02-16 03:13,83.76,1006.75,1025.67,157,-0.05,-2.47,-76,1
1676513895,2023-02-16 03:18,84.27,1006.64,1025.56,157,-0.10,-2.44,-76,1
1676514195,2023-02-16 03:23,84.70,1006.63,1025.55,157,-0.13,-2.40,-76,1
1676514495,2023-02-16 03:28,84.30,1006.63,1025.55,157,-0.18,-2.51,-76,1
1676514796,2023-02-16 03:33,83.93,1006.61,1025.52,157,-0.14,-2.53,-76,1
1676515096,2023-02-16 03:38,83.65,1006.49,1025.41,157,-0.11,-2.54,-76,1
1676515396,2023-02-16 03:43,83.61,1006.47,1025.38,157,-0.13,-2.57,-76,1
1676515696,2023-02-16 03:48,84.05,1006.45,1025.37,157,-0.15,-2.52,-76,1
1676515996,2023-02-16 03:53,83.60,1006.45,1025.36,157,-0.23,-2.67,-76,1
1676516296,2023-02-16 03:58,83.87,1006.43,1025.35,157,-0.35,-2.75,-76,1
1676516596,2023-02-16 04:03,83.95,1006.41,1025.33,157,-0.46,-2.84,-76,1
1676516897,2023-02-16 04:08,84.12,1006.34,1025.26,157,-0.38,-2.74,-76,1
1676517197,2023-02-16 04:13,83.95,1006.33,1025.24,157,-0.31,-2.69,-76,1
1676517497,2023-02-16 04:18,83.13,1006.29,1025.21,157,-0.20,-2.72,-76,1
1676517797,2023-02-16 04:23,83.20,1006.27,1025.19,157,-0.26,-2.76,-76,1
1676518097,2023-02-16 04:28,83.23,1006.26,1025.18,157,-0.18,-2.68,-76,1
1676518397,2023-02-16 04:33,83.37,1006.21,1025.12,157,-0.21,-2.69,-76,1
1676518697,2023-02-16 04:38,82.90,1006.19,1025.10,157,-0.30,-2.85,-76,1
1676518997,2023-02-16 04:43,83.21,1006.08,1024.99,157,-0.35,-2.85,-76,1
1676519298,2023-02-16 04:48,83.05,1006.04,1024.96,157,-0.37,-2.90,-76,1
1676519598,2023-02-16 04:53,83.51,1006.07,1024.99,157,-0.38,-2.83,-76,1
1676519898,2023-02-16 04:58,83.82,1006.08,1025.00,157,-0.46,-2.86,-76,1
1676520198,2023-02-16 05:03,83.89,1006.02,1024.94,157,-0.50,-2.89,-76,1
1676520498,2023-02-16 05:08,84.00,1005.93,1024.84,157,-0.51,-2.88,-76,1
1676520798,2023-02-16 05:13,83.94,1005.84,1024.76,157,-0.45,-2.83,-76,1
1676521098,2023-02-16 05:18,84.18,1005.81,1024.72,157,-0.48,-2.82,-76,1
1676521399,2023-02-16 05:23,85.00,1005.74,1024.65,157,-0.57,-2.78,-76,1
1676521699,2023-02-16 05:28,84.66,1005.82,1024.74,157,-0.58,-2.84,-76,1
1676521999,2023-02-16 05:33,84.54,1005.73,1024.65,157,-0.59,-2.87,-76,1
1676522299,2023-02-16 05:38,84.38,1005.65,1024.57,157,-0.52,-2.83,-76,1
1676522599,2023-02-16 05:43,84.79,1005.54,1024.45,157,-0.47,-2.72,-76,1
1676522899,2023-02-16 05:48,85.55,1005.42,1024.34,157,-0.49,-2.62,-76,1
1676523199,2023-02-16 05:53,84.07,1005.43,1024.35,157,-0.51,-2.87,-76,1
1676523500,2023-02-16 05:58,83.86,1005.38,1024.30,157,-0.41,-2.81,-76,1
1676523800,2023-02-16 06:03,84.47,1005.35,1024.26,157,-0.50,-2.80,-76,1
1676524100,2023-02-16 06:08,84.42,1005.39,1024.31,157,-0.42,-2.73,-76,1
1676524400,2023-02-16 06:13,84.70,1005.35,1024.27,157,-0.37,-2.63,-76,1
1676524701,2023-02-16 06:18,83.78,1005.33,1024.24,157,-0.24,-2.65,-76,1
1676525001,2023-02-16 06:23,84.02,1005.24,1024.15,157,-0.22,-2.59,-76,1
1676525302,2023-02-16 06:28,83.53,1005.13,1024.05,157,-0.03,-2.49,-76,1
1676525602,2023-02-16 06:33,84.31,1005.11,1024.03,157,-0.02,-2.35,-76,1
1676525902,2023-02-16 06:38,83.48,1005.11,1024.02,157,0.05,-2.42,-76,1
1676526202,2023-02-16 06:43,84.21,1005.09,1024.00,157,-0.22,-2.56,-76,1
1676526502,2023-02-16 06:48,84.52,1005.08,1024.00,157,-0.23,-2.52,-77,1
1676526802,2023-02-16 06:53,84.73,1005.07,1023.98,157,-0.19,-2.45,-76,1
1676527102,2023-02-16 06:58,84.75,1005.03,1023.94,157,0.05,-2.21,-76,1
1676527403,2023-02-16 07:03,82.39,1005.00,1023.92,157,0.58,-2.07,-76,1
1676527703,2023-02-16 07:08,82.45,1005.03,1023.94,157,0.44,-2.20,-76,1
1676528003,2023-02-16 07:13,83.71,1004.94,1023.86,157,0.38,-2.06,-76,1
1676528303,2023-02-16 07:18,84.52,1004.86,1023.78,157,0.23,-2.07,-76,1
1676528603,2023-02-16 07:23,84.60,1004.85,1023.77,157,0.31,-1.98,-76,1
1676528903,2023-02-16 07:28,85.21,1004.77,1023.69,157,0.41,-1.78,-75,1
1676529203,2023-02-16 07:33,84.84,1004.78,1023.70,157,0.54,-1.72,-75,1
1676529503,2023-02-16 07:38,85.41,1004.78,1023.69,157,0.69,-1.48,-76,1
1676529804,2023-02-16 07:43,83.46,1004.74,1023.66,157,0.99,-1.50,-76,1
1676530104,2023-02-16 07:48,83.52,1004.69,1023.61,157,1.14,-1.34,-76,1
1676530404,2023-02-16 07:53,84.94,1004.64,1023.55,157,1.11,-1.14,-76,1
1676530704,2023-02-16 07:58,85.21,1004.54,1023.46,157,1.24,-0.97,-75,1
1676531005,2023-02-16 08:03,84.01,1004.48,1023.40,157,1.76,-0.65,-76,1
1676531305,2023-02-16 08:08,82.14,1004.49,1023.41,157,2.04,-0.69,-76,1
1676531606,2023-02-16 08:13,81.55,1004.50,1023.41,157,2.18,-0.65,-76,1
1676531906,2023-02-16 08:18,81.42,1004.53,1023.44,157,2.28,-0.57,-75,1
1676532206,2023-02-16 08:23,81.73,1004.54,1023.46,157,2.23,-0.57,-76,1
1676532506,2023-02-16 08:28,82.10,1004.39,1023.31,157,2.22,-0.52,-77,1
1676532806,2023-02-16 08:33,82.19,1004.32,1023.24,157,2.20,-0.52,-77,1
1676533106,2023-02-16 08:38,82.73,1004.31,1023.23,157,2.11,-0.52,-77,1
1676533406,2023-02-16 08:43,82.69,1004.16,1023.07,157,2.15,-0.49,-77,1
1676533707,2023-02-16 08:48,83.25,1004.15,1023.07,157,2.17,-0.37,-77,1
1676534007,2023-02-16 08:53,83.75,1004.25,1023.17,157,2.14,-0.32,-77,1
1676534307,2023-02-16 08:58,84.26,1004.26,1023.17,157,2.23,-0.15,-76,1
1676534607,2023-02-16 09:03,84.08,1004.18,1023.10,157,2.33,-0.08,-77,1
1676534907,2023-02-16 09:08,84.65,1004.18,1023.10,157,2.28,-0.04,-77,1
1676535207,2023-02-16 09:13,83.93,1004.14,1023.05,157,2.52,0.08,-76,1
1676535507,2023-02-16 09:18,84.49,1004.03,1022.95,157,2.51,0.16,-77,1
1676535808,2023-02-16 09:23,84.55,1003.97,1022.89,157,2.66,0.32,-78,1
1676536108,2023-02-16 09:28,84.08,1003.93,1022.84,157,2.79,0.37,-78,1
1676536408,2023-02-16 09:33,83.76,1003.88,1022.80,157,2.87,0.40,-77,1
1676536708,2023-02-16 09:38,82.86,1003.93,1022.84,157,2.95,0.32,-77,1
1676537008,2023-02-16 09:43,83.05,1003.91,1022.83,157,3.01,0.42,-77,1
1676537308,2023-02-16 09:48,82.86,1003.93,1022.84,157,2.92,0.30,-77,1
1676537608,2023-02-16 09:53,83.13,1003.83,1022.74,157,3.01,0.43,-77,1
1676537908,2023-02-16 09:58,82.88,1003.84,1022.75,157,3.09,0.47,-77,1
1676538208,2023-02-16 10:03,82.76,1003.76,1022.68,157,3.13,0.49,-77,1
1676538508,2023-02-16 10:08,82.74,1003.64,1022.56,157,3.24,0.59,-75,1
1676538809,2023-02-16 10:13,82.08,1003.61,1022.53,157,3.28,0.52,-76,1
1676539109,2023-02-16 10:18,82.05,1003.52,1022.44,157,3.46,0.69,-76,1
1676539409,2023-02-16 10:23,81.36,1003.41,1022.33,157,3.61,0.72,-76,1
1676539709,2023-02-16 10:28,81.73,1003.48,1022.39,157,3.65,0.82,-77,1
1676540009,2023-02-16 10:33,80.32,1003.39,1022.31,157,3.77,0.70,-76,1
1676540310,2023-02-16 10:38,80.54,1003.42,1022.34,157,3.77,0.73,-76,1
1676540610,2023-02-16 10:43,80.72,1003.50,1022.41,157,3.85,0.84,-77,1
1676540910,2023-02-16 10:48,79.97,1003.49,1022.41,157,3.94,0.80,-77,1
1676541210,2023-02-16 10:53,79.23,1003.46,1022.38,157,4.03,0.76,-76,1
1676541510,2023-02-16 10:58,78.73,1003.31,1022.22,157,4.14,0.78,-77,1
1676541810,2023-02-16 11:03,78.64,1003.27,1022.18,157,4.23,0.85,-76,1
1676542110,2023-02-16 11:08,78.98,1003.32,1022.24,157,4.32,1.00,-77,1
1676542410,2023-02-16 11:13,78.15,1003.27,1022.18,157,4.47,1.00,-76,1
1676542711,2023-02-16 11:18,77.61,1003.13,1022.05,157,4.49,0.92,-76,1
1676543011,2023-02-16 11:23,77.04,1003.14,1022.06,157,4.70,1.02,-77,1
1676543311,2023-02-16 11:28,77.21,1003.17,1022.08,157,4.75,1.10,-76,1
1676543611,2023-02-16 11:33,75.97,1003.14,1022.05,157,4.80,0.93,-76,1
1676543911,2023-02-16 11:38,76.00,1003.14,1022.06,157,4.80,0.93,-76,1
1676544211,2023-02-16 11:43,75.29,1003.19,1022.11,157,4.89,0.89,-76,1
1676544511,2023-02-16 11:48,75.31,1003.19,1022.11,157,4.91,0.91,-77,1
1676544812,2023-02-16 11:53,75.30,1003.10,1022.02,157,5.03,1.03,-77,1
1676545112,2023-02-16 11:58,75.52,1003.11,1022.03,157,5.09,1.13,-77,1
1676545412,2023-02-16 12:03,74.41,1003.01,1021.92,157,5.17,1.00,-77,1
1676545712,2023-02-16 12:08,74.21,1002.97,1021.89,157,5.27,1.06,-77,1
1676546012,2023-02-16 12:13,74.40,1002.93,1021.85,157,5.33,1.15,-77,1
1676546312,2023-02-16 12:18,73.86,1002.71,1021.63,157,5.48,1.19,-77,1
1676546612,2023-02-16 12:23,73.83,1002.76,1021.68,157,5.56,1.26,-77,1
1676546913,2023-02-16 12:28,72.96,1002.72,1021.64,157,5.68,1.22,-76,1
1676547213,2023-02-16 12:33,72.19,1002.65,1021.57,157,5.78,1.17,-77,1
1676547513,2023-02-16 12:38,72.87,1002.54,1021.46,157,5.89,1.40,-77,1
1676547813,2023-02-16 12:43,71.99,1002.50,1021.42,157,5.99,1.33,-77,1
1676548113,2023-02-16 12:48,71.34,1002.54,1021.46,157,6.12,1.33,-77,1
1676548413,2023-02-16 12:53,69.78,1002.42,1021.33,157,6.16,1.06,-77,1
1676548713,2023-02-16 12:58,71.24,1002.44,1021.35,157,6.11,1.30,-78,1
1676549013,2023-02-16 13:03,70.93,1002.33,1021.25,157,6.16,1.29,-77,1
1676549314,2023-02-16 13:08,70.79,1002.36,1021.27,157,6.27,1.36,-77,1
1676549614,2023-02-16 13:13,71.16,1002.32,1021.24,157,6.33,1.49,-77,1
1676549914,2023-02-16 13:18,71.30,1002.22,1021.14,157,6.43,1.62,-77,1
1676550214,2023-02-16 13:23,70.45,1002.07,1020.98,157,6.59,1.61,-77,1
1676550514,2023-02-16 13:28,69.92,1002.08,1020.99,157,6.64,1.55,-77,1
1676550814,2023-02-16 13:33,70.43,1001.97,1020.88,157,6.87,1.87,-77,1
1676551114,2023-02-16 13:38,69.80,1001.95,1020.87,157,6.77,1.65,-77,1
1676551415,2023-02-16 13:43,70.72,1001.88,1020.79,157,6.93,1.99,-77,1
1676551715,2023-02-16 13:48,69.36,1001.79,1020.71,157,7.02,1.80,-77,1
1676552015,2023-02-16 13:53,70.27,1001.74,1020.65,157,7.07,2.03,-77,1
1676552315,2023-02-16 13:58,70.03,1001.66,1020.57,157,7.12,2.03,-77,1
1676552615,2023-02-16 14:03,69.82,1001.65,1020.56,157,7.16,2.03,-73,1
1676552915,2023-02-16 14:08,69.91,1001.62,1020.53,157,7.16,2.04,-73,1
1676553215,2023-02-16 14:13,70.82,1001.51,1020.43,157,7.07,2.14,-74,1
1676553515,2023-02-16 14:18,69.97,1001.52,1020.44,157,7.25,2.14,-75,1
1676553816,2023-02-16 14:23,70.20,1001.54,1020.46,157,7.21,2.15,-74,1
1676554116,2023-02-16 14:28,70.00,1001.47,1020.39,157,7.34,2.24,-75,1
1676554416,2023-02-16 14:33,66.31,1001.43,1020.35,157,7.27,1.41,-77,1
1676554716,2023-02-16 14:38,66.82,1001.40,1020.31,157,7.18,1.43,-77,1
1676555016,2023-02-16 14:43,66.52,1001.38,1020.30,157,7.30,1.48,-77,1
1676555316,2023-02-16 14:48,67.27,1001.41,1020.32,157,7.25,1.59,-78,1
1676555616,2023-02-16 14:53,67.83,1001.39,1020.30,157,7.30,1.76,-77,1
1676555917,2023-02-16 14:58,67.88,1001.44,1020.35,157,7.23,1.70,-77,1
1676556217,2023-02-16 15:03,65.91,1001.40,1020.31,157,7.33,1.38,-77,1
1676556517,2023-02-16 15:08,66.43,1001.45,1020.36,157,7.09,1.26,-77,1
1676556817,2023-02-16 15:13,67.63,1001.49,1020.41,157,6.99,1.42,-77,1
1676557117,2023-02-16 15:18,67.72,1001.49,1020.41,157,6.96,1.41,-76,1
1676557417,2023-02-16 15:23,68.10,1001.49,1020.41,157,6.90,1.43,-76,1
1676557717,2023-02-16 15:28,68.44,1001.52,1020.44,157,6.76,1.36,-76,1
1676558018,2023-02-16 15:33,67.88,1001.54,1020.46,157,6.86,1.35,-76,1
1676558318,2023-02-16 15:38,67.87,1001.55,1020.47,157,6.83,1.31,-77,1
1676558618,2023-02-16 15:43,68.32,1001.48,1020.39,157,6.70,1.28,-76,1
1676558918,2023-02-16 15:48,68.23,1001.51,1020.43,157,6.72,1.28,-76,1
1676559218,2023-02-16 15:53,69.30,1001.53,1020.45,157,6.60,1.38,-76,1
1676559518,2023-02-16 15:58,69.35,1001.47,1020.39,157,6.62,1.41,-77,1
1676559818,2023-02-16 16:03,69.97,1001.47,1020.38,157,6.47,1.39,-76,1
1676560118,2023-02-16 16:08,70.26,1001.47,1020.38,157,6.41,1.39,-77,1
1676560418,2023-02-16 16:13,71.03,1001.47,1020.38,157,6.31,1.45,-76,1
1676560718,2023-02-16 16:18,71.46,1001.44,1020.35,157,6.20,1.43,-77,1
1676561019,2023-02-16 16:23,71.55,1001.50,1020.41,157,6.14,1.39,-77,1
1676561319,2023-02-16 16:28,72.48,1001.38,1020.30,157,5.94,1.38,-76,1
1676561619,2023-02-16 16:33,72.71,1001.35,1020.27,157,5.98,1.46,-77,1
1676561919,2023-02-16 16:38,73.35,1001.36,1020.28,157,5.68,1.29,-76,1
1676562219,2023-02-16 16:43,73.08,1001.37,1020.29,157,5.76,1.32,-78,1
1676562519,2023-02-16 16:48,73.49,1001.34,1020.25,157,5.66,1.30,-76,1
1676562819,2023-02-16 16:53,74.87,1001.28,1020.19,157,5.33,1.24,-76,1
1676563119,2023-02-16 16:58,74.58,1001.28,1020.20,157,5.31,1.16,-77,1
1676563420,2023-02-16 17:03,75.25,1001.30,1020.22,157,5.22,1.20,-77,1
1676563720,2023-02-16 17:08,75.22,1001.35,1020.26,157,5.23,1.21,-77,1
1676564020,2023-02-16 17:13,75.03,1001.28,1020.19,157,5.26,1.20,-77,1
1676564320,2023-02-16 17:18,75.29,1001.28,1020.20,157,5.13,1.12,-76,1
1676564620,2023-02-16 17:23,76.33,1001.27,1020.19,157,4.93,1.12,-76,1
1676564920,2023-02-16 17:28,77.11,1001.28,1020.20,157,4.72,1.06,-77,1
1676565221,2023-02-16 17:33,77.32,1001.24,1020.15,157,4.65,1.03,-77,1
1676565521,2023-02-16 17:38,77.63,1001.25,1020.16,157,4.57,1.00,-77,1
1676565822,2023-02-16 17:43,76.74,1001.26,1020.17,157,4.73,1.00,-77,1
1676566122,2023-02-16 17:48,77.46,1001.26,1020.18,157,4.61,1.01,-77,1
1676566422,2023-02-16 17:53,77.47,1001.29,1020.20,157,4.56,0.96,-77,1
1676566722,2023-02-16 17:58,77.61,1001.18,1020.10,157,4.54,0.97,-77,1
1676567022,2023-02-16 18:03,77.52,1001.15,1020.06,157,4.57,0.98,-76,1
1676567322,2023-02-16 18:08,77.56,1001.14,1020.05,157,4.45,0.87,-77,1
1676567622,2023-02-16 18:13,77.58,1001.11,1020.03,157,4.39,0.82,-76,1
1676567923,2023-02-16 18:18,78.36,1001.07,1019.99,157,4.31,0.88,-76,1
1676568223,2023-02-16 18:23,77.92,1001.04,1019.95,157,4.45,0.94,-76,1
1676568523,2023-02-16 18:28,77.49,1000.94,1019.85,157,4.53,0.94,-77,1
1676568823,2023-02-16 18:33,77.46,1000.98,1019.90,157,4.53,0.93,-76,1
1676569123,2023-02-16 18:38,78.25,1000.92,1019.84,157,4.33,0.88,-76,1
1676569423,2023-02-16 18:43,77.99,1000.88,1019.80,157,4.41,0.91,-76,1
1676569723,2023-02-16 18:48,78.73,1000.86,1019.78,157,4.24,0.88,-76,1
1676570024,2023-02-16 18:53,78.03,1000.88,1019.80,157,4.39,0.90,-77,1
1676570324,2023-02-16 18:58,78.28,1000.83,1019.75,157,4.33,0.89,-77,1
1676570624,2023-02-16 19:03,78.31,1000.79,1019.71,157,4.33,0.89,-76,1
1676570924,2023-02-16 19:08,78.73,1000.88,1019.80,157,4.24,0.88,-76,1
1676571224,2023-02-16 19:13,79.15,1000.88,1019.79,157,4.14,0.85,-76,1
1676571524,2023-02-16 19:18,79.20,1000.88,1019.79,157,4.16,0.88,-76,1
1676571824,2023-02-16 19:23,79.28,1000.91,1019.82,157,4.11,0.85,-77,1
1676572124,2023-02-16 19:28,79.75,1000.95,1019.87,157,3.99,0.81,-77,1
1676572425,2023-02-16 19:33,80.23,1000.95,1019.87,157,3.93,0.84,-76,1
1676572725,2023-02-16 19:38,80.03,1000.99,1019.91,157,3.98,0.85,-76,1
1676573025,2023-02-16 19:43,80.65,1001.03,1019.94,157,3.97,0.95,-76,1
1676573325,2023-02-16 19:48,80.26,1000.99,1019.90,157,4.03,0.94,-76,1
1676573625,2023-02-16 19:53,80.17,1000.98,1019.90,157,4.08,0.97,-77,1
1676573925,2023-02-16 19:58,80.63,1000.95,1019.86,157,4.02,0.99,-76,1
1676574225,2023-02-16 20:03,80.75,1000.91,1019.82,157,4.01,1.00,-76,1
1676574526,2023-02-16 20:08,80.69,1000.95,1019.86,157,4.06,1.04,-76,1
1676574826,2023-02-16 20:13,81.28,1000.90,1019.82,157,3.93,1.02,-77,1
1676575126,2023-02-16 20:18,81.07,1000.93,1019.84,157,3.91,0.96,-77,1
1676575426,2023-02-16 20:23,81.17,1000.92,1019.83,157,3.83,0.90,-77,1
1676575726,2023-02-16 20:28,81.21,1000.88,1019.80,157,3.76,0.84,-77,1
1676576026,2023-02-16 20:33,81.66,1000.90,1019.81,157,3.78,0.93,-77,1
1676576326,2023-02-16 20:38,82.12,1000.89,1019.80,157,3.70,0.94,-77,1
1676576626,2023-02-16 20:43,82.52,1000.91,1019.82,157,3.59,0.90,-77,1
1676576927,2023-02-16 20:48,82.51,1000.86,1019.77,157,3.67,0.97,-77,1
1676577227,2023-02-16 20:53,83.51,1000.88,1019.80,157,3.52,0.99,-77,1
1676577527,2023-02-16 20:58,82.84,1000.90,1019.82,157,3.63,0.99,-77,1
1676577827,2023-02-16 21:03,83.43,1000.93,1019.85,157,3.46,0.92,-77,1
1676578127,2023-02-16 21:08,83.03,1000.97,1019.88,157,3.54,0.93,-77,1
1676578427,2023-02-16 21:13,83.25,1000.93,1019.85,157,3.51,0.94,-77,1
1676578727,2023-02-16 21:18,83.00,1000.91,1019.83,157,3.55,0.94,-77,1
1676579027,2023-02-16 21:23,82.58,1000.94,1019.85,157,3.66,0.97,-78,1
1676579328,2023-02-16 21:28,82.86,1000.98,1019.89,157,3.58,0.94,-77,1
1676579628,2023-02-16 21:33,82.42,1001.05,1019.97,157,3.65,0.94,-76,1
1676579928,2023-02-16 21:38,83.06,1001.03,1019.95,157,3.48,0.88,-77,1
1676580228,2023-02-16 21:43,82.91,1001.04,1019.96,157,3.53,0.90,-77,1
1676580528,2023-02-16 21:48,82.68,1001.07,1019.99,157,3.50,0.83,-77,1
1676580828,2023-02-16 21:53,82.82,1001.05,1019.97,157,3.42,0.78,-77,1
1676581129,2023-02-16 21:58,83.54,1001.08,1019.99,157,3.26,0.74,-77,1
1676581429,2023-02-16 22:03,83.04,1001.01,1019.93,157,3.35,0.75,-77,1
1676581729,2023-02-16 22:08,84.17,1001.00,1019.92,157,3.06,0.65,-76,1
1676582029,2023-02-16 22:13,83.58,1000.87,1019.79,157,3.28,0.77,-77,1
1676582329,2023-02-16 22:18,83.96,1000.87,1019.78,157,3.12,0.67,-77,1
1676582629,2023-02-16 22:23,83.62,1000.89,1019.80,157,3.11,0.61,-76,1
1676582929,2023-02-16 22:28,83.52,1000.92,1019.84,157,2.96,0.45,-76,1
1676583229,2023-02-16 22:33,83.97,1000.88,1019.80,157,2.93,0.49,-76,1
1676583529,2023-02-16 22:38,83.85,1000.84,1019.75,157,2.95,0.49,-76,1
1676583829,2023-02-16 22:43,83.98,1000.83,1019.75,157,2.88,0.44,-77,1
1676584130,2023-02-16 22:48,84.14,1000.91,1019.83,157,2.86,0.45,-76,1
1676584430,2023-02-16 22:53,84.36,1000.88,1019.80,157,2.86,0.49,-76,1
1676584730,2023-02-16 22:58,84.19,1000.89,1019.81,157,2.86,0.46,-76,1
1676585030,2023-02-16 23:03,84.75,1000.99,1019.90,157,2.69,0.38,-76,1
1676585330,2023-02-16 23:08,84.52,1000.92,1019.83,157,2.79,0.44,-76,1
1676585630,2023-02-16 23:13,84.43,1000.90,1019.81,157,2.83,0.47,-76,1
1676585930,2023-02-16 23:18,85.02,1000.96,1019.88,157,2.57,0.31,-76,1
1676586231,2023-02-16 23:23,85.02,1000.91,1019.82,157,2.63,0.37,-76,1
1676586531,2023-02-16 23:28,86.12,1000.93,1019.85,157,2.34,0.26,-78,1
1676586831,2023-02-16 23:33,86.41,1000.98,1019.90,157,2.32,0.29,-78,1
1676587131,2023-02-16 23:38,85.68,1000.99,1019.90,157,2.42,0.27,-77,1
1676587431,2023-02-16 23:43,86.04,1000.97,1019.89,157,2.35,0.26,-78,1
1676587731,2023-02-16 23:48,86.58,1000.93,1019.85,157,2.20,0.20,-78,1
1676588031,2023-02-16 23:53,87.35,1000.88,1019.80,157,2.07,0.19,-77,1
1676588333,2023-02-16 23:58,86.50,1000.89,1019.81,157,2.17,0.15,-77,1