1676588633,2023-02-17 00:03,86.01,1000.86,1019.78,157,2.32,0.22,-78,1
1676588933,2023-02-17 00:08,85.72,1000.83,1019.74,157,2.36,0.21,-78,1
1676589233,2023-02-17 00:13,86.02,1000.79,1019.71,157,2.23,0.14,-77,1
1676589533,2023-02-17 00:18,85.58,1000.78,1019.70,157,2.33,0.16,-78,1
1676589833,2023-02-17 00:23,86.32,1000.83,1019.75,157,2.13,0.08,-78,1
1676590133,2023-02-17 00:28,86.19,1000.85,1019.77,157,2.35,0.28,-78,1
1676590434,2023-02-17 00:33,86.22,1000.81,1019.73,157,2.21,0.15,-78,1
1676590734,2023-02-17 00:38,86.57,1000.76,1019.68,157,2.17,0.16,-78,1
1676591034,2023-02-17 00:43,87.10,1000.78,1019.69,157,2.05,0.13,-77,1
1676591334,2023-02-17 00:48,86.09,1000.78,1019.70,157,2.30,0.21,-77,1
1676591634,2023-02-17 00:53,86.12,1000.74,1019.66,157,2.27,0.19,-77,1
1676591934,2023-02-17 00:58,86.23,1000.80,1019.71,157,2.19,0.13,-78,1
1676592234,2023-02-17 01:03,85.99,1000.80,1019.72,157,2.17,0.07,-77,1
1676592535,2023-02-17 01:08,86.51,1000.82,1019.73,157,2.12,0.10,-77,1
1676592835,2023-02-17 01:13,86.50,1000.78,1019.70,157,2.13,0.11,-78,1
1676593135,2023-02-17 01:18,86.32,1000.77,1019.69,157,2.18,0.13,-78,1
1676593435,2023-02-17 01:23,86.57,1000.79,1019.71,157,2.14,0.13,-78,1
1676593735,2023-02-17 01:28,86.93,1000.78,1019.70,157,2.09,0.14,-78,1
1676594035,2023-02-17 01:33,87.13,1000.75,1019.67,157,2.05,0.13,-77,1
1676594335,2023-02-17 01:38,87.47,1000.78,1019.70,157,1.97,0.11,-77,1
1676594636,2023-02-17 01:43,87.45,1000.69,1019.61,157,1.99,0.13,-77,1
1676594936,2023-02-17 01:48,87.77,1000.64,1019.55,157,1.93,0.12,-78,1
1676595236,2023-02-17 01:53,87.76,1000.68,1019.60,157,1.94,0.13,-78,1
1676595536,2023-02-17 01:58,87.80,1000.60,1019.52,157,1.93,0.12,-77,1
1676595836,2023-02-17 02:03,87.50,1000.53,1019.45,157,2.05,0.19,-78,1
1676596136,2023-02-17 02:08,88.40,1000.47,1019.39,157,1.92,0.21,-77,1
1676596436,2023-02-17 02:13,88.15,1000.43,1019.35,157,1.94,0.19,-78,1
1676596736,2023-02-17 02:18,87.97,1000.45,1019.37,157,1.99,0.21,-77,1
1676597037,2023-02-17 02:23,88.92,1000.42,1019.33,157,1.92,0.29,-77,1
1676597337,2023-02-17 02:28,88.56,1000.42,1019.34,157,1.97,0.28,-77,1
1676597637,2023-02-17 02:33,88.33,1000.35,1019.26,157,2.06,0.33,-78,1
1676597937,2023-02-17 02:38,88.54,1000.32,1019.23,157,2.03,0.34,-77,1
1676598237,2023-02-17 02:43,88.35,1000.28,1019.20,157,2.13,0.40,-77,1
1676598537,2023-02-17 02:48,88.89,1000.33,1019.25,157,1.96,0.32,-77,1
1676598837,2023-02-17 02:53,89.43,1000.33,1019.24,157,1.87,0.32,-77,1
1676599138,2023-02-17 02:58,89.22,1000.28,1019.20,157,1.94,0.35,-78,1
1676599438,2023-02-17 03:03,89.13,1000.25,1019.16,157,2.04,0.44,-78,1
1676599738,2023-02-17 03:08,89.69,1000.22,1019.14,157,1.86,0.35,-77,1
1676600038,2023-02-17 03:13,89.62,1000.08,1019.00,157,1.99,0.46,-77,1
1676600338,2023-02-17 03:18,88.59,999.98,1018.90,157,2.15,0.46,-78,1
1676600638,2023-02-17 03:23,88.57,999.98,1018.90,157,2.21,0.52,-78,1
1676600938,2023-02-17 03:28,89.13,999.94,1018.85,157,2.17,0.57,-77,1
1676601238,2023-02-17 03:33,89.03,999.89,1018.81,157,2.20,0.58,-77,1
1676601539,2023-02-17 03:38,89.23,999.94,1018.86,157,2.21,0.62,-77,1
1676601839,2023-02-17 03:43,89.01,999.89,1018.80,157,2.24,0.62,-77,1
1676602139,2023-02-17 03:48,89.08,999.89,1018.81,157,2.26,0.65,-77,1
1676602439,2023-02-17 03:53,88.32,999.91,1018.82,157,2.38,0.65,-78,1
1676602739,2023-02-17 03:58,88.06,999.88,1018.80,157,2.47,0.69,-78,1
1676603039,2023-02-17 04:03,87.93,999.82,1018.74,157,2.42,0.63,-77,1
1676603339,2023-02-17 04:08,89.39,999.82,1018.73,157,2.27,0.71,-77,1
1676603639,2023-02-17 04:13,88.89,999.86,1018.78,157,2.34,0.70,-77,1
1676603939,2023-02-17 04:18,88.38,999.87,1018.79,157,2.44,0.72,-77,1
1676604239,2023-02-17 04:23,88.88,999.85,1018.77,157,2.34,0.70,-78,1
1676604540,2023-02-17 04:29,88.29,999.94,1018.85,157,2.50,0.76,-77,1
1676604840,2023-02-17 04:34,88.86,999.84,1018.76,157,2.35,0.70,-78,1
1676605140,2023-02-17 04:39,88.65,999.90,1018.82,157,2.43,0.75,-77,1
1676605440,2023-02-17 04:44,88.69,999.90,1018.81,157,2.40,0.73,-78,1
1676605740,2023-02-17 04:49,88.68,999.86,1018.78,157,2.43,0.75,-78,1
1676606040,2023-02-17 04:54,89.01,999.74,1018.66,157,2.42,0.80,-78,1
1676606340,2023-02-17 04:59,88.58,999.75,1018.66,157,2.53,0.84,-78,1
1676606641,2023-02-17 05:04,88.55,999.72,1018.64,157,2.55,0.85,-78,1
1676606941,2023-02-17 05:09,87.99,999.72,1018.64,157,2.57,0.78,-77,1
1676607241,2023-02-17 05:14,88.56,999.77,1018.68,157,2.49,0.79,-78,1
1676607541,2023-02-17 05:19,87.94,999.78,1018.70,157,2.60,0.81,-78,1
1676607841,2023-02-17 05:24,88.16,999.77,1018.69,157,2.66,0.90,-78,1
1676608141,2023-02-17 05:29,88.91,999.77,1018.69,157,2.44,0.80,-78,1
1676608441,2023-02-17 05:34,88.33,999.73,1018.64,157,2.48,0.75,-78,1
1676608742,2023-02-17 05:39,87.86,999.73,1018.65,157,2.58,0.77,-78,1
1676609042,2023-02-17 05:44,87.43,999.69,1018.60,157,2.65,0.77,-78,1
1676609342,2023-02-17 05:49,87.71,999.70,1018.61,157,2.59,0.76,-77,1
1676609642,2023-02-17 05:54,87.69,999.66,1018.57,157,2.54,0.71,-78,1
1676609942,2023-02-17 05:59,88.20,999.68,1018.60,157,2.53,0.78,-78,1
1676610242,2023-02-17 06:04,88.22,999.72,1018.63,157,2.56,0.81,-78,1
1676610542,2023-02-17 06:09,88.55,999.74,1018.66,157,2.52,0.82,-78,1
1676610842,2023-02-17 06:14,88.51,999.72,1018.64,157,2.52,0.82,-78,1
1676611143,2023-02-17 06:19,88.99,999.74,1018.65,157,2.48,0.85,-78,1
1676611443,2023-02-17 06:24,88.91,999.75,1018.66,157,2.39,0.75,-77,1
1676611743,2023-02-17 06:29,88.90,999.77,1018.69,157,2.45,0.81,-77,1
1676612043,2023-02-17 06:34,89.31,999.81,1018.72,157,2.39,0.81,-77,1
1676612343,2023-02-17 06:39,89.35,999.76,1018.67,157,2.48,0.91,-78,1
1676612643,2023-02-17 06:44,88.97,999.76,1018.67,157,2.50,0.87,-77,1
1676612943,2023-02-17 06:49,90.48,999.79,1018.71,157,2.38,0.98,-77,1
1676613244,2023-02-17 06:54,90.41,999.79,1018.71,157,2.41,1.00,-77,1
1676613544,2023-02-17 06:59,89.99,999.80,1018.71,157,2.46,0.99,-77,1
1676613844,2023-02-17 07:04,91.01,999.69,1018.60,157,2.39,1.07,-78,1
1676614144,2023-02-17 07:09,89.89,999.69,1018.60,157,2.60,1.11,-78,1
1676614444,2023-02-17 07:14,90.27,999.67,1018.59,157,2.62,1.19,-78,1
1676614744,2023-02-17 07:19,90.73,999.67,1018.59,157,2.59,1.23,-78,1
1676615044,2023-02-17 07:24,91.10,999.59,1018.51,157,2.59,1.28,-78,1
1676615345,2023-02-17 07:29,90.92,999.61,1018.52,157,2.59,1.26,-78,1
1676615645,2023-02-17 07:34,91.30,999.61,1018.52,157,2.60,1.33,-78,1
1676615945,2023-02-17 07:39,91.48,999.61,1018.52,157,2.55,1.30,-78,1
1676616245,2023-02-17 07:44,90.99,999.55,1018.46,157,2.70,1.38,-77,1
1676616545,2023-02-17 07:49,91.10,999.45,1018.37,157,2.76,1.45,-78,1
1676616845,2023-02-17 07:54,91.02,999.57,1018.49,157,2.74,1.42,-78,1
1676617145,2023-02-17 07:59,91.37,999.64,1018.55,157,2.78,1.51,-77,1
1676617445,2023-02-17 08:04,91.42,999.61,1018.53,157,2.83,1.57,-77,1
1676617746,2023-02-17 08:09,91.58,999.58,1018.49,157,2.93,1.70,-78,1
1676618046,2023-02-17 08:14,91.77,999.67,1018.58,157,2.88,1.67,-78,1
1676618346,2023-02-17 08:19,91.88,999.57,1018.48,157,2.97,1.78,-78,1
1676618646,2023-02-17 08:24,91.20,999.48,1018.40,157,3.04,1.75,-77,1
1676618946,2023-02-17 08:29,92.68,999.57,1018.49,157,2.93,1.86,-77,1
1676619246,2023-02-17 08:34,91.93,999.55,1018.46,157,3.16,1.98,-78,1
1676619850,2023-02-17 08:44,91.77,999.55,1018.46,157,3.18,1.97,-78,1
1676620150,2023-02-17 08:49,91.86,999.48,1018.40,157,3.17,1.98,-76,1
1676620450,2023-02-17 08:54,92.04,999.53,1018.45,157,3.15,1.98,-76,1
1676620750,2023-02-17 08:59,92.73,999.38,1018.29,157,3.15,2.09,-76,1
1676621050,2023-02-17 09:04,92.54,999.68,1018.60,157,3.15,2.06,-76,1
1676621351,2023-02-17 09:09,92.74,999.50,1018.41,157,3.18,2.12,-76,1
1676621651,2023-02-17 09:14,92.66,999.43,1018.35,157,3.19,2.12,-76,1
1676621951,2023-02-17 09:19,93.38,999.29,1018.21,157,3.22,2.26,-76,1
1676622251,2023-02-17 09:24,93.97,999.07,1017.99,157,3.28,2.40,-76,1
1676622551,2023-02-17 09:29,93.46,999.13,1018.04,157,3.38,2.43,-76,1
1676622851,2023-02-17 09:34,93.76,999.07,1017.99,157,3.41,2.50,-76,1
1676623152,2023-02-17 09:39,93.53,999.06,1017.98,157,3.44,2.50,-77,1
1676623452,2023-02-17 09:44,94.04,999.03,1017.94,157,3.43,2.56,-76,1
1676623752,2023-02-17 09:49,93.94,999.07,1017.98,157,3.43,2.55,-76,1
1676624052,2023-02-17 09:54,94.38,999.09,1018.00,157,3.47,2.65,-76,1
1676624352,2023-02-17 09:59,94.28,998.92,1017.83,157,3.48,2.65,-76,1
1676624652,2023-02-17 10:04,93.97,999.03,1017.94,157,3.51,2.63,-76,1
1676624953,2023-02-17 10:09,94.53,998.96,1017.87,157,3.39,2.60,-77,1
1676625253,2023-02-17 10:14,93.34,998.96,1017.87,157,3.58,2.61,-76,1
1676625553,2023-02-17 10:19,93.43,999.00,1017.91,157,3.53,2.57,-75,1
1676625854,2023-02-17 10:24,93.55,998.93,1017.85,157,3.53,2.59,-77,1
1676626154,2023-02-17 10:29,93.16,998.84,1017.76,157,3.59,2.59,-76,1
1676626454,2023-02-17 10:34,93.20,998.76,1017.68,157,3.60,2.61,-76,1
1676626754,2023-02-17 10:39,93.43,998.91,1017.82,157,3.54,2.58,-75,1
1676627054,2023-02-17 10:44,92.57,998.97,1017.88,157,3.62,2.53,-76,1
1676627355,2023-02-17 10:49,92.36,998.87,1017.78,157,3.75,2.63,-75,1
1676627655,2023-02-17 10:54,92.23,998.72,1017.64,157,3.78,2.64,-76,1
1676627955,2023-02-17 10:59,92.23,998.54,1017.46,157,3.83,2.69,-75,1
1676628255,2023-02-17 11:04,92.79,998.52,1017.43,157,3.90,2.84,-76,1
1676628555,2023-02-17 11:09,91.39,998.30,1017.22,157,4.11,2.84,-76,1
1676628855,2023-02-17 11:14,92.25,998.13,1017.05,157,4.18,3.04,-76,1
1676629155,2023-02-17 11:19,92.06,998.07,1016.98,157,4.34,3.17,-76,1
1676629455,2023-02-17 11:24,91.02,997.95,1016.86,157,4.43,3.10,-76,1
1676629756,2023-02-17 11:29,90.83,997.88,1016.79,157,4.50,3.13,-76,1
1676630056,2023-02-17 11:34,90.98,997.87,1016.78,157,4.60,3.26,-76,1
1676630356,2023-02-17 11:39,90.28,998.00,1016.92,157,4.64,3.19,-76,1
1676630656,2023-02-17 11:44,89.95,997.91,1016.83,157,4.72,3.21,-76,1
1676630956,2023-02-17 11:49,89.45,997.73,1016.64,157,4.79,3.21,-77,1
1676631256,2023-02-17 11:54,89.14,997.73,1016.65,157,4.95,3.32,-76,1
1676631556,2023-02-17 11:59,88.36,997.70,1016.61,157,5.04,3.28,-76,1
1676631857,2023-02-17 12:04,87.35,997.59,1016.51,157,5.13,3.20,-76,1
1676632157,2023-02-17 12:09,88.02,997.67,1016.58,157,5.15,3.33,-76,1
1676632457,2023-02-17 12:14,87.30,997.45,1016.37,157,5.29,3.35,-76,1
1676632758,2023-02-17 12:19,86.75,997.37,1016.28,157,5.40,3.37,-76,1
1676633058,2023-02-17 12:24,87.14,997.24,1016.15,157,5.46,3.50,-76,1
1676633358,2023-02-17 12:29,87.00,997.32,1016.24,157,5.51,3.52,-76,1
1676633659,2023-02-17 12:34,86.10,997.26,1016.17,157,5.62,3.48,-76,1
1676633959,2023-02-17 12:39,85.77,997.24,1016.16,157,5.69,3.50,-76,1
1676634562,2023-02-17 12:49,85.69,997.16,1016.07,157,5.78,3.57,-77,1
1676634862,2023-02-17 12:54,85.63,996.98,1015.90,157,5.88,3.66,-77,1
1676635162,2023-02-17 12:59,86.15,996.87,1015.79,157,5.96,3.83,-76,1
1676635462,2023-02-17 13:04,84.40,996.72,1015.64,157,6.16,3.73,-76,1
1676635762,2023-02-17 13:09,83.82,996.64,1015.56,157,6.31,3.78,-76,1
1676636062,2023-02-17 13:14,82.33,996.62,1015.53,157,6.40,3.61,-77,1
1676636363,2023-02-17 13:19,81.05,996.46,1015.38,157,6.42,3.41,-77,1
1676636663,2023-02-17 13:24,81.62,996.42,1015.33,157,6.51,3.60,-77,1
1676636963,2023-02-17 13:29,81.42,996.38,1015.30,157,6.52,3.57,-77,1
1676637264,2023-02-17 13:34,81.86,996.35,1015.27,157,6.61,3.74,-76,1
1676637564,2023-02-17 13:39,82.54,996.31,1015.23,157,6.62,3.87,-76,1
1676637864,2023-02-17 13:44,81.72,996.17,1015.09,157,6.63,3.73,-77,1
1676638165,2023-02-17 13:49,82.42,996.00,1014.92,157,6.67,3.89,-77,1
1676638465,2023-02-17 13:54,83.38,995.96,1014.88,157,6.61,4.00,-77,1
1676638765,2023-02-17 13:59,82.53,995.86,1014.77,157,6.68,3.92,-76,1
1676639065,2023-02-17 14:04,82.76,995.76,1014.67,157,6.70,3.98,-76,1
1676639365,2023-02-17 14:09,82.12,995.76,1014.67,157,6.70,3.87,-77,1
1676639665,2023-02-17 14:14,83.59,995.74,1014.65,157,6.72,4.14,-77,1
1676639965,2023-02-17 14:19,84.35,995.71,1014.63,157,6.68,4.23,-77,1
1676640266,2023-02-17 14:24,86.14,995.56,1014.48,157,6.63,4.48,-76,1
1676640566,2023-02-17 14:29,88.03,995.49,1014.40,157,6.49,4.66,-77,1
1676640866,2023-02-17 14:34,88.93,995.35,1014.26,157,6.48,4.79,-76,1
1676641166,2023-02-17 14:39,89.55,995.26,1014.17,157,6.47,4.88,-76,1
1676641466,2023-02-17 14:44,89.87,995.15,1014.07,157,6.50,4.96,-76,1
1676641766,2023-02-17 14:49,89.36,995.14,1014.05,157,6.53,4.91,-76,1
1676642066,2023-02-17 14:54,88.48,994.96,1013.87,157,6.60,4.84,-76,1
1676642366,2023-02-17 14:59,87.30,994.80,1013.72,157,6.60,4.65,-78,1
1676642667,2023-02-17 15:04,87.30,994.64,1013.56,157,6.61,4.66,-77,1
1676642967,2023-02-17 15:09,86.88,994.61,1013.53,157,6.70,4.68,-78,1
1676643267,2023-02-17 15:14,86.37,994.62,1013.53,157,6.75,4.64,-78,1
1676643567,2023-02-17 15:19,85.50,994.65,1013.56,157,6.77,4.52,-78,1
1676643867,2023-02-17 15:24,84.76,994.58,1013.49,157,6.82,4.44,-76,1
1676644167,2023-02-17 15:29,84.73,994.57,1013.49,157,6.83,4.44,-77,1
1676644467,2023-02-17 15:34,84.18,994.58,1013.50,157,6.90,4.42,-78,1
1676644768,2023-02-17 15:39,84.06,994.52,1013.44,157,6.86,4.36,-78,1
1676645068,2023-02-17 15:44,83.55,994.40,1013.32,157,6.89,4.30,-78,1
1676645368,2023-02-17 15:49,83.53,994.29,1013.20,157,6.84,4.25,-77,1
1676645668,2023-02-17 15:54,83.81,994.18,1013.10,157,6.87,4.33,-78,1
1676645968,2023-02-17 15:59,84.00,994.07,1012.99,157,6.89,4.38,-78,1
1676646268,2023-02-17 16:04,84.60,993.98,1012.89,157,6.88,4.47,-78,1
1676646568,2023-02-17 16:09,86.21,993.87,1012.78,157,6.80,4.66,-78,1
1676646869,2023-02-17 16:14,86.04,993.78,1012.70,157,6.83,4.66,-75,1
1676647169,2023-02-17 16:19,86.40,993.68,1012.59,157,6.77,4.66,-78,1
1676647469,2023-02-17 16:24,85.98,993.53,1012.44,157,6.83,4.65,-77,1
1676647769,2023-02-17 16:29,88.33,993.40,1012.32,157,6.67,4.88,-78,1
1676648069,2023-02-17 16:34,89.81,993.51,1012.42,157,6.59,5.04,-78,1
1676648369,2023-02-17 16:39,90.76,993.44,1012.36,157,6.50,5.10,-77,1
1676648669,2023-02-17 16:44,91.32,993.37,1012.28,157,6.37,5.06,-77,1
1676648969,2023-02-17 16:49,91.27,993.25,1012.16,157,6.38,5.07,-77,1
1676649270,2023-02-17 16:54,91.21,993.19,1012.11,157,6.35,5.03,-77,1
1676649570,2023-02-17 16:59,91.84,993.14,1012.06,157,6.34,5.12,-77,1
1676649870,2023-02-17 17:04,92.58,993.10,1012.02,157,6.29,5.18,-77,1
1676650170,2023-02-17 17:09,93.06,992.95,1011.87,157,6.25,5.22,-77,1
1676650470,2023-02-17 17:14,93.17,992.81,1011.73,157,6.30,5.28,-77,1
1676650770,2023-02-17 17:19,93.46,992.71,1011.63,157,6.28,5.31,-77,1
1676651070,2023-02-17 17:24,94.33,992.77,1011.69,157,6.16,5.32,-77,1
1676651370,2023-02-17 17:29,94.25,992.61,1011.53,157,6.25,5.40,-77,1
1676651671,2023-02-17 17:34,94.32,992.45,1011.37,157,6.24,5.40,-77,1
1676651971,2023-02-17 17:39,94.80,992.35,1011.27,157,6.25,5.48,-77,1
1676652271,2023-02-17 17:44,94.94,992.28,1011.19,157,6.24,5.49,-77,1
1676652571,2023-02-17 17:49,95.75,992.13,1011.05,157,6.24,5.62,-77,1
1676652871,2023-02-17 17:54,95.94,992.02,1010.93,157,6.25,5.65,-77,1
1676653171,2023-02-17 17:59,96.21,991.90,1010.81,157,6.25,5.69,-77,1
1676653471,2023-02-17 18:04,96.36,991.76,1010.68,157,6.26,5.73,-77,1
1676653772,2023-02-17 18:09,96.36,991.75,1010.66,157,6.30,5.77,-77,1
1676654072,2023-02-17 18:14,96.65,991.66,1010.57,157,6.25,5.76,-77,1
1676654372,2023-02-17 18:19,97.04,991.59,1010.51,157,6.26,5.83,-77,1
1676654672,2023-02-17 18:24,97.49,991.48,1010.40,157,6.30,5.94,-77,1
1676654972,2023-02-17 18:29,97.13,991.36,1010.27,157,6.28,5.86,-77,1
1676655272,2023-02-17 18:34,97.13,991.34,1010.25,157,6.32,5.90,-77,1
1676655572,2023-02-17 18:39,97.05,991.19,1010.10,157,6.38,5.95,-77,1
1676655873,2023-02-17 18:44,97.31,991.16,1010.07,157,6.32,5.93,-77,1
1676656173,2023-02-17 18:49,97.09,991.10,1010.02,157,6.34,5.92,-77,1
1676656474,2023-02-17 18:54,96.96,991.05,1009.97,157,6.40,5.96,-77,1
1676656774,2023-02-17 18:59,97.28,990.96,1009.87,157,6.34,5.94,-77,1
1676657074,2023-02-17 19:04,97.28,990.98,1009.89,157,6.36,5.97,-77,1
1676657374,2023-02-17 19:09,97.83,990.88,1009.79,157,6.35,6.04,-77,1
1676657675,2023-02-17 19:14,97.33,990.71,1009.63,157,6.38,5.99,-77,1
1676657975,2023-02-17 19:19,97.72,990.77,1009.69,157,6.26,5.93,-77,1
1676658275,2023-02-17 19:24,97.79,990.50,1009.42,157,6.34,6.02,-77,1
1676658575,2023-02-17 19:29,97.97,990.48,1009.40,157,6.33,6.04,-76,1
1676658875,2023-02-17 19:34,97.83,990.30,1009.22,157,6.38,6.07,-76,1
1676659175,2023-02-17 19:39,98.15,990.22,1009.14,157,6.35,6.08,-77,1
1676659475,2023-02-17 19:44,98.17,990.02,1008.94,157,6.35,6.09,-77,1
1676659776,2023-02-17 19:49,97.69,989.84,1008.76,157,6.38,6.05,-77,1
1676660076,2023-02-17 19:54,98.73,989.65,1008.57,157,6.37,6.19,-77,1
1676660376,2023-02-17 19:59,98.03,989.65,1008.56,157,6.42,6.14,-77,1
1676660676,2023-02-17 20:04,98.13,989.56,1008.48,157,6.43,6.16,-77,1
1676660976,2023-02-17 20:09,98.26,989.44,1008.36,157,6.44,6.19,-78,1
1676661276,2023-02-17 20:14,98.13,989.30,1008.22,157,6.47,6.20,-77,1
1676661576,2023-02-17 20:19,98.39,989.20,1008.11,157,6.48,6.25,-77,1
1676661877,2023-02-17 20:24,98.25,989.09,1008.00,157,6.51,6.26,-77,1
1676662177,2023-02-17 20:29,98.39,988.96,1007.88,157,6.49,6.26,-77,1
1676662477,2023-02-17 20:34,98.51,988.94,1007.85,157,6.50,6.29,-77,1
1676662777,2023-02-17 20:39,98.77,988.72,1007.63,157,6.52,6.35,-77,1
1676663077,2023-02-17 20:44,98.27,988.60,1007.51,157,6.56,6.31,-77,1
1676663377,2023-02-17 20:49,98.39,988.56,1007.48,157,6.56,6.33,-77,1
1676663677,2023-02-17 20:54,98.38,988.55,1007.46,157,6.61,6.38,-76,1
1676663977,2023-02-17 20:59,98.58,988.44,1007.36,157,6.57,6.37,-77,1
1676664277,2023-02-17 21:04,98.66,988.48,1007.40,157,6.57,6.38,-77,1
1676664578,2023-02-17 21:09,98.66,988.33,1007.24,157,6.62,6.43,-76,1
1676664878,2023-02-17 21:14,98.64,988.20,1007.12,157,6.67,6.48,-77,1
1676665178,2023-02-17 21:19,99.07,988.14,1007.05,157,6.63,6.50,-77,1
1676665478,2023-02-17 21:24,98.92,988.09,1007.01,157,6.67,6.52,-77,1
1676665778,2023-02-17 21:29,99.05,988.09,1007.01,157,6.70,6.57,-77,1
1676666078,2023-02-17 21:34,98.83,988.05,1006.96,157,6.74,6.57,-77,1
1676666379,2023-02-17 21:39,98.74,987.97,1006.89,157,6.81,6.63,-77,1
1676666679,2023-02-17 21:44,98.38,987.77,1006.68,157,6.86,6.63,-77,1
1676666979,2023-02-17 21:49,98.63,987.60,1006.52,157,6.85,6.65,-77,1
1676667279,2023-02-17 21:54,98.19,987.56,1006.48,157,6.95,6.69,-77,1
1676667579,2023-02-17 21:59,98.56,987.57,1006.49,157,6.97,6.76,-77,1
1676667879,2023-02-17 22:04,98.66,987.56,1006.47,157,7.00,6.81,-77,1
1676668179,2023-02-17 22:09,99.14,987.45,1006.37,157,7.01,6.89,-77,1
1676668479,2023-02-17 22:14,99.60,987.40,1006.31,157,7.02,6.97,-77,1
1676668780,2023-02-17 22:19,99.93,987.27,1006.18,157,6.99,6.98,-77,1
1676669080,2023-02-17 22:24,100.00,987.11,1006.03,157,7.05,7.05,-77,1
1676669381,2023-02-17 22:29,100.00,987.12,1006.04,157,7.05,7.05,-77,1
1676669681,2023-02-17 22:34,100.00,987.09,1006.01,157,7.01,7.01,-77,1
1676669981,2023-02-17 22:39,100.00,987.04,1005.96,157,7.05,7.05,-77,1
1676670282,2023-02-17 22:44,100.00,986.89,1005.80,157,7.10,7.10,-77,1
1676670582,2023-02-17 22:49,100.00,986.92,1005.84,157,7.14,7.15,-77,1
1676670882,2023-02-17 22:54,100.00,986.82,1005.74,157,7.13,7.14,-77,1
1676671182,2023-02-17 22:59,100.00,986.77,1005.69,157,7.16,7.17,-77,1
1676671482,2023-02-17 23:04,100.00,986.74,1005.66,157,7.21,7.22,-78,1
1676671782,2023-02-17 23:09,100.00,986.70,1005.61,157,7.25,7.26,-77,1
1676672082,2023-02-17 23:14,100.00,986.60,1005.52,157,7.32,7.33,-77,1
1676672382,2023-02-17 23:19,100.00,986.54,1005.45,157,7.32,7.33,-77,1
1676672683,2023-02-17 23:24,100.00,986.61,1005.53,157,7.43,7.44,-77,1
1676672983,2023-02-17 23:29,100.00,986.53,1005.45,157,7.57,7.58,-77,1
1676673283,2023-02-17 23:34,100.00,986.45,1005.36,157,7.60,7.61,-77,1
1676673583,2023-02-17 23:39,100.00,986.32,1005.24,157,7.73,7.74,-77,1
1676673883,2023-02-17 23:44,100.00,986.36,1005.27,157,7.82,7.83,-77,1
1676674183,2023-02-17 23:49,100.00,986.33,1005.24,157,7.95,7.96,-77,1
1676674483,2023-02-17 23:54,99.44,986.15,1005.07,157,7.95,7.87,-77,1
1676674784,2023-02-17 23:59,98.51,986.06,1004.97,157,8.03,7.82,-77,1