1676675084,2023-02-18 00:04,97.89,986.06,1004.97,157,8.05,7.74,-77,1
1676675384,2023-02-18 00:09,98.06,986.07,1004.98,157,8.02,7.74,-77,1
1676675684,2023-02-18 00:14,98.80,986.03,1004.95,157,8.03,7.86,-77,1
1676675984,2023-02-18 00:19,99.62,985.97,1004.89,157,8.06,8.01,-77,1
1676676284,2023-02-18 00:24,100.00,985.94,1004.86,157,8.09,8.10,-77,1
1676676584,2023-02-18 00:29,99.83,985.93,1004.85,157,8.15,8.13,-77,1
1676676884,2023-02-18 00:34,99.64,985.86,1004.78,157,8.26,8.21,-77,1
1676677184,2023-02-18 00:39,99.42,986.01,1004.92,157,8.30,8.22,-77,1
1676677484,2023-02-18 00:44,99.17,985.69,1004.60,157,8.31,8.19,-78,1
1676677785,2023-02-18 00:49,96.87,985.48,1004.40,157,8.34,7.88,-77,1
1676678085,2023-02-18 00:54,94.62,985.49,1004.40,157,8.36,7.55,-77,1
1676678385,2023-02-18 00:59,94.16,985.63,1004.55,157,8.36,7.48,-77,1
1676678686,2023-02-18 01:04,94.09,985.82,1004.73,157,8.34,7.45,-77,1
1676678986,2023-02-18 01:09,93.90,985.97,1004.88,157,8.30,7.38,-77,1
1676679286,2023-02-18 01:14,93.38,986.15,1005.06,157,8.27,7.27,-77,1
1676679586,2023-02-18 01:19,93.01,986.18,1005.10,157,8.19,7.13,-77,1
1676679886,2023-02-18 01:24,90.96,986.05,1004.97,157,8.15,6.77,-77,1
1676680187,2023-02-18 01:29,88.13,986.13,1005.04,157,8.09,6.25,-77,1
1676680487,2023-02-18 01:34,87.52,985.96,1004.88,157,8.06,6.12,-77,1
1676680787,2023-02-18 01:39,88.30,985.90,1004.82,157,7.96,6.15,-77,1
1676681087,2023-02-18 01:44,87.71,985.96,1004.87,157,7.92,6.01,-77,1
1676681387,2023-02-18 01:49,86.68,985.94,1004.86,157,7.91,5.83,-77,1
1676681687,2023-02-18 01:54,86.42,985.95,1004.87,157,7.88,5.76,-77,1
1676681987,2023-02-18 01:59,88.09,985.89,1004.80,157,7.79,5.95,-77,1
1676682288,2023-02-18 02:04,88.36,985.94,1004.85,157,7.74,5.94,-77,1
1676682588,2023-02-18 02:09,89.27,985.88,1004.79,157,7.62,5.97,-77,1
1676682888,2023-02-18 02:14,88.88,985.92,1004.84,157,7.63,5.92,-77,1
1676683188,2023-02-18 02:19,87.19,986.04,1004.96,157,7.61,5.62,-77,1
1676683488,2023-02-18 02:24,85.94,986.08,1004.99,157,7.60,5.40,-77,1
1676683788,2023-02-18 02:29,85.06,986.06,1004.97,157,7.59,5.25,-77,1
1676684088,2023-02-18 02:34,85.00,986.27,1005.18,157,7.52,5.17,-77,1
1676684388,2023-02-18 02:39,82.16,986.27,1005.19,157,7.51,4.67,-77,1
1676684689,2023-02-18 02:44,81.86,986.49,1005.41,157,7.39,4.50,-76,1
1676684989,2023-02-18 02:49,83.05,986.46,1005.38,157,7.18,4.50,-76,1
1676685289,2023-02-18 02:54,83.59,986.55,1005.47,157,7.09,4.51,-77,1
1676685589,2023-02-18 02:59,84.95,986.53,1005.45,157,6.89,4.54,-77,1
1676685889,2023-02-18 03:04,84.70,986.51,1005.43,157,6.89,4.50,-77,1
1676686189,2023-02-18 03:09,82.45,986.67,1005.59,157,6.81,4.04,-77,1
1676686490,2023-02-18 03:14,81.46,986.58,1005.50,157,6.78,3.83,-77,1
1676686790,2023-02-18 03:19,80.76,986.66,1005.58,157,6.73,3.66,-77,1
1676687090,2023-02-18 03:24,79.11,986.89,1005.81,157,6.70,3.34,-77,1
1676687390,2023-02-18 03:29,77.27,986.66,1005.57,157,6.73,3.04,-77,1
1676687690,2023-02-18 03:34,76.58,986.60,1005.52,157,6.71,2.89,-77,1
1676687990,2023-02-18 03:39,74.49,986.67,1005.58,157,6.68,2.47,-77,1
1676688291,2023-02-18 03:44,74.00,986.77,1005.68,157,6.67,2.37,-77,1
1676688591,2023-02-18 03:49,72.48,986.47,1005.39,157,6.69,2.10,-77,1
1676688891,2023-02-18 03:54,71.00,986.94,1005.85,157,6.66,1.78,-78,1
1676689191,2023-02-18 03:59,71.03,986.64,1005.55,157,6.66,1.79,-77,1
1676689491,2023-02-18 04:04,70.62,986.83,1005.75,157,6.66,1.71,-78,1
1676689791,2023-02-18 04:09,70.33,986.81,1005.73,157,6.64,1.63,-77,1
1676690091,2023-02-18 04:14,69.29,986.91,1005.82,157,6.66,1.44,-78,1
1676690391,2023-02-18 04:19,70.88,986.79,1005.71,157,6.58,1.68,-77,1
1676690692,2023-02-18 04:24,69.10,986.81,1005.72,157,6.49,1.24,-78,1
1676690992,2023-02-18 04:29,68.25,986.77,1005.68,157,6.51,1.09,-78,1
1676691292,2023-02-18 04:34,69.47,986.86,1005.77,157,6.45,1.28,-77,1
1676691592,2023-02-18 04:39,68.46,986.84,1005.76,157,6.49,1.11,-78,1
1676691892,2023-02-18 04:44,69.66,986.85,1005.76,157,6.55,1.41,-77,1
1676692192,2023-02-18 04:49,68.67,986.80,1005.72,157,6.53,1.19,-78,1
1676692492,2023-02-18 04:54,68.50,986.97,1005.89,157,6.54,1.17,-77,1
1676692794,2023-02-18 04:59,67.31,986.90,1005.81,157,6.59,0.97,-77,1
1676693094,2023-02-18 05:04,65.20,986.94,1005.85,157,6.57,0.51,-78,1
1676693394,2023-02-18 05:09,65.48,986.59,1005.50,157,6.61,0.61,-78,1
1676693694,2023-02-18 05:14,65.51,986.57,1005.48,157,6.54,0.55,-78,1
1676693994,2023-02-18 05:19,65.41,986.86,1005.77,157,6.56,0.54,-78,1
1676694294,2023-02-18 05:24,65.04,986.69,1005.61,157,6.52,0.43,-78,1
1676694595,2023-02-18 05:29,65.66,986.98,1005.89,157,6.52,0.56,-78,1
1676694895,2023-02-18 05:34,64.45,987.16,1006.08,157,6.46,0.24,-78,1
1676695195,2023-02-18 05:39,63.36,986.89,1005.81,157,6.46,0.01,-78,1
1676695495,2023-02-18 05:44,65.49,987.38,1006.29,157,6.37,0.38,-78,1
1676695795,2023-02-18 05:49,63.94,986.82,1005.74,157,6.38,0.06,-77,1
1676696095,2023-02-18 05:54,63.21,987.34,1006.26,157,6.33,-0.15,-78,1
1676696395,2023-02-18 05:59,63.68,987.28,1006.19,157,6.32,-0.05,-78,1
1676696696,2023-02-18 06:04,64.25,987.00,1005.92,157,6.39,0.14,-78,1
1676696996,2023-02-18 06:09,63.30,987.28,1006.20,157,6.37,-0.09,-77,1
1676708639,2023-02-18 09:23,65.79,987.99,1006.91,157,5.64,-0.25,-74,1
1676708939,2023-02-18 09:28,65.92,988.27,1007.18,157,5.72,-0.15,-75,1
1676709239,2023-02-18 09:33,65.28,988.16,1007.08,157,5.84,-0.17,-75,1
1676709539,2023-02-18 09:38,65.03,988.14,1007.06,157,5.89,-0.17,-74,1
1676709840,2023-02-18 09:44,66.40,988.29,1007.20,157,5.96,0.18,-75,1
1676710140,2023-02-18 09:49,65.47,988.28,1007.19,157,6.03,0.05,-75,1
1676710440,2023-02-18 09:54,64.34,988.29,1007.20,157,6.09,-0.13,-75,1
1676710740,2023-02-18 09:59,63.20,988.29,1007.21,157,6.10,-0.37,-75,1
1676711040,2023-02-18 10:04,63.42,988.24,1007.16,157,6.18,-0.24,-75,1
1676711340,2023-02-18 10:09,61.89,988.25,1007.16,157,6.21,-0.55,-75,1
1676711640,2023-02-18 10:14,62.43,988.30,1007.22,157,6.29,-0.36,-75,1
1676711940,2023-02-18 10:19,62.66,988.37,1007.29,157,6.38,-0.22,-75,1
1676712240,2023-02-18 10:24,63.81,987.64,1006.56,157,6.36,0.01,-75,1
1676712541,2023-02-18 10:29,62.08,988.28,1007.19,157,6.45,-0.28,-75,1
1676712841,2023-02-18 10:34,63.99,988.20,1007.12,157,6.50,0.18,-75,1
1676713141,2023-02-18 10:39,62.96,988.40,1007.32,157,6.62,0.07,-75,1
1676713441,2023-02-18 10:44,61.05,988.36,1007.27,157,6.62,-0.35,-75,1
1676713741,2023-02-18 10:49,61.57,988.78,1007.69,157,6.60,-0.25,-75,1
1676714041,2023-02-18 10:54,61.04,988.35,1007.26,157,6.57,-0.40,-75,1
1676714341,2023-02-18 10:59,61.55,988.62,1007.54,157,6.56,-0.29,-75,1
1676714641,2023-02-18 11:04,60.80,988.64,1007.56,157,6.54,-0.48,-75,1
1676714942,2023-02-18 11:09,60.84,988.87,1007.79,157,6.52,-0.49,-75,1
1676715242,2023-02-18 11:14,62.19,988.41,1007.32,157,6.56,-0.15,-75,1
1676715542,2023-02-18 11:19,60.88,988.46,1007.38,157,6.58,-0.43,-75,1
1676715842,2023-02-18 11:24,62.70,988.57,1007.48,157,6.67,0.06,-75,1
1676716142,2023-02-18 11:29,60.70,988.69,1007.61,157,6.66,-0.39,-75,1
1676716442,2023-02-18 11:34,60.52,988.17,1007.09,157,6.67,-0.42,-75,1
1676716742,2023-02-18 11:39,61.52,988.39,1007.31,157,6.69,-0.18,-75,1
1676717043,2023-02-18 11:44,61.25,988.34,1007.26,157,6.75,-0.18,-75,1
1676717343,2023-02-18 11:49,60.23,988.40,1007.31,157,6.90,-0.27,-75,1
1676717643,2023-02-18 11:54,59.78,988.51,1007.42,157,6.76,-0.51,-75,1
1676717943,2023-02-18 11:59,59.39,988.71,1007.62,157,6.79,-0.57,-75,1
1676718243,2023-02-18 12:04,60.48,988.43,1007.35,157,6.96,-0.16,-75,1
1676718543,2023-02-18 12:09,60.42,988.58,1007.49,157,7.10,-0.04,-75,1
1676718843,2023-02-18 12:14,59.77,988.35,1007.26,157,7.27,-0.03,-75,1
1676719143,2023-02-18 12:19,59.81,988.30,1007.22,157,7.10,-0.18,-75,1
1676719444,2023-02-18 12:24,58.71,988.43,1007.34,157,6.93,-0.59,-75,1
1676719744,2023-02-18 12:29,59.55,988.70,1007.62,157,6.96,-0.37,-75,1
1676720044,2023-02-18 12:34,59.03,988.44,1007.35,157,7.14,-0.32,-75,1
1676720344,2023-02-18 12:39,59.65,988.75,1007.67,157,7.03,-0.28,-75,1
1676720644,2023-02-18 12:44,57.63,988.48,1007.39,157,6.91,-0.87,-75,1
1676720944,2023-02-18 12:49,59.00,988.56,1007.48,157,6.88,-0.57,-75,1
1676721244,2023-02-18 12:54,56.97,988.40,1007.32,157,6.95,-0.99,-75,1
1676721545,2023-02-18 12:59,59.15,988.40,1007.32,157,7.26,-0.18,-75,1
1676721845,2023-02-18 13:04,60.68,988.24,1007.16,157,7.47,0.37,-75,1
1676722145,2023-02-18 13:09,56.82,988.05,1006.97,157,7.51,-0.50,-75,1
1676722445,2023-02-18 13:14,58.56,988.15,1007.07,157,7.37,-0.21,-75,1
1676722745,2023-02-18 13:19,56.77,988.41,1007.32,157,7.22,-0.78,-75,1
1676723045,2023-02-18 13:24,58.82,988.53,1007.44,157,7.11,-0.40,-75,1
1676723345,2023-02-18 13:29,57.94,988.42,1007.34,157,7.01,-0.70,-75,1
1676723646,2023-02-18 13:34,60.64,988.36,1007.28,157,7.32,0.22,-75,1
1676723946,2023-02-18 13:39,59.00,988.19,1007.11,157,7.33,-0.15,-75,1
1676724246,2023-02-18 13:44,59.01,988.44,1007.35,157,7.50,0.01,-75,1
1676724546,2023-02-18 13:49,56.99,988.18,1007.10,157,7.57,-0.40,-75,1
1676724846,2023-02-18 13:54,57.13,988.36,1007.28,157,7.69,-0.25,-75,1
1676725146,2023-02-18 13:59,59.28,988.49,1007.41,157,7.48,0.06,-75,1
1676725446,2023-02-18 14:04,60.14,988.51,1007.42,157,7.44,0.22,-75,1
1676725746,2023-02-18 14:09,59.44,988.51,1007.43,157,7.18,-0.19,-75,1
1676726047,2023-02-18 14:14,58.65,988.32,1007.24,157,7.08,-0.47,-75,1
1676726347,2023-02-18 14:19,60.80,988.63,1007.55,157,7.18,0.12,-75,1
1676726647,2023-02-18 14:24,59.24,988.65,1007.57,157,7.09,-0.32,-75,1
1676726947,2023-02-18 14:29,58.09,988.39,1007.30,157,7.15,-0.53,-75,1
1676727247,2023-02-18 14:34,56.77,988.63,1007.55,157,7.11,-0.88,-75,1
1676727547,2023-02-18 14:39,59.02,988.67,1007.58,157,7.01,-0.45,-75,1
1676727847,2023-02-18 14:44,58.75,988.40,1007.32,157,7.11,-0.41,-75,1
1676728148,2023-02-18 14:49,58.91,988.45,1007.36,157,7.07,-0.41,-75,1
1676728448,2023-02-18 14:54,57.96,988.46,1007.38,157,7.11,-0.60,-75,1
1676728748,2023-02-18 14:59,59.10,988.39,1007.30,157,7.08,-0.36,-75,1
1676729048,2023-02-18 15:04,58.97,988.20,1007.11,157,7.14,-0.34,-75,1
1676729348,2023-02-18 15:09,59.49,988.44,1007.35,157,7.04,-0.31,-75,1
1676729648,2023-02-18 15:14,59.85,988.31,1007.22,157,7.10,-0.17,-75,1
1676729948,2023-02-18 15:19,59.36,988.54,1007.46,157,6.83,-0.54,-75,1
1676730248,2023-02-18 15:24,58.26,988.29,1007.21,157,6.68,-0.93,-75,1
1676730549,2023-02-18 15:29,59.98,988.51,1007.42,157,6.57,-0.64,-74,1
1676730849,2023-02-18 15:34,59.97,988.39,1007.30,157,6.40,-0.80,-75,1
1676731149,2023-02-18 15:39,61.91,988.50,1007.41,157,6.32,-0.44,-75,1
1676731449,2023-02-18 15:44,61.53,988.52,1007.44,157,6.23,-0.61,-75,1
1676731749,2023-02-18 15:49,62.14,988.41,1007.32,157,6.24,-0.47,-75,1
1676732049,2023-02-18 15:54,63.13,988.43,1007.35,157,6.16,-0.33,-74,1
1676732349,2023-02-18 15:59,63.36,988.36,1007.27,157,6.19,-0.25,-75,1
1676732650,2023-02-18 16:04,63.41,988.36,1007.27,157,6.20,-0.23,-74,1
1676732950,2023-02-18 16:09,64.51,988.39,1007.31,157,6.20,0.01,-75,1
1676733250,2023-02-18 16:14,64.92,988.32,1007.24,157,6.10,0.00,-75,1
1676733550,2023-02-18 16:19,64.51,988.36,1007.27,157,6.25,0.06,-74,1
1676733850,2023-02-18 16:24,63.32,988.15,1007.06,157,6.16,-0.28,-74,1
1676734150,2023-02-18 16:29,61.69,988.06,1006.98,157,6.25,-0.56,-75,1
1676734450,2023-02-18 16:34,61.60,988.07,1006.99,157,6.18,-0.64,-75,1
1676734750,2023-02-18 16:39,62.62,987.90,1006.81,157,6.25,-0.35,-74,1
1676735051,2023-02-18 16:44,62.52,987.65,1006.57,157,6.13,-0.49,-75,1
1676735351,2023-02-18 16:49,62.29,987.61,1006.52,157,6.20,-0.47,-74,1
1676735651,2023-02-18 16:54,62.78,987.59,1006.50,157,6.05,-0.51,-75,1
1676735951,2023-02-18 16:59,63.31,987.53,1006.44,157,6.09,-0.35,-74,1
1676736251,2023-02-18 17:04,63.82,987.46,1006.38,157,6.08,-0.25,-74,1
1676736551,2023-02-18 17:09,64.42,987.50,1006.41,157,6.08,-0.12,-75,1
1676736851,2023-02-18 17:14,65.11,987.51,1006.43,157,6.01,-0.04,-75,1
1676737152,2023-02-18 17:19,65.22,987.47,1006.39,157,6.04,0.01,-75,1
1676737452,2023-02-18 17:24,65.79,987.42,1006.34,157,5.94,0.03,-75,1
1676737752,2023-02-18 17:29,66.09,987.49,1006.41,157,5.96,0.11,-75,1
1676738052,2023-02-18 17:34,66.15,987.51,1006.42,157,6.02,0.19,-75,1
1676738352,2023-02-18 17:39,66.58,987.50,1006.42,157,6.01,0.26,-74,1
1676738652,2023-02-18 17:44,67.20,987.47,1006.38,157,5.95,0.34,-74,1
1676738952,2023-02-18 17:49,68.06,987.53,1006.45,157,5.90,0.46,-74,1
1676739253,2023-02-18 17:54,68.02,987.56,1006.47,157,5.92,0.47,-74,1
1676739553,2023-02-18 17:59,68.26,987.58,1006.49,157,5.89,0.49,-75,1
1676739853,2023-02-18 18:04,67.50,987.67,1006.59,157,5.88,0.33,-75,1
1676740153,2023-02-18 18:09,67.75,987.66,1006.57,157,5.92,0.42,-75,1
1676740453,2023-02-18 18:14,67.40,987.80,1006.71,157,5.96,0.39,-75,1
1676740753,2023-02-18 18:19,68.67,987.71,1006.62,157,5.88,0.57,-75,1
1676741053,2023-02-18 18:24,68.43,987.84,1006.76,157,5.90,0.54,-74,1
1676741353,2023-02-18 18:29,69.72,987.95,1006.87,157,5.73,0.63,-75,1
1676741654,2023-02-18 18:34,71.10,987.95,1006.87,157,5.52,0.70,-75,1
1676741954,2023-02-18 18:39,71.39,987.93,1006.85,157,5.57,0.81,-74,1
1676742254,2023-02-18 18:44,72.49,987.93,1006.85,157,5.51,0.96,-74,1
1676742554,2023-02-18 18:49,71.98,987.87,1006.79,157,5.48,0.84,-75,1
1676742854,2023-02-18 18:54,72.52,987.86,1006.77,157,5.48,0.94,-74,1
1676743154,2023-02-18 18:59,73.12,987.85,1006.77,157,5.41,0.99,-75,1
1676743454,2023-02-18 19:04,73.62,987.85,1006.76,157,5.38,1.05,-75,1
1676743755,2023-02-18 19:09,74.20,987.95,1006.86,157,5.29,1.07,-74,1
1676744055,2023-02-18 19:14,73.45,987.77,1006.69,157,5.10,0.75,-74,1
1676744355,2023-02-18 19:19,74.61,987.85,1006.77,157,5.09,0.96,-74,1
1676744655,2023-02-18 19:24,73.87,987.83,1006.75,157,5.13,0.86,-74,1
1676744955,2023-02-18 19:29,73.12,987.84,1006.75,157,5.01,0.60,-74,1
1676745255,2023-02-18 19:34,72.85,987.84,1006.75,157,5.10,0.63,-74,1
1676745555,2023-02-18 19:39,73.86,987.89,1006.80,157,4.95,0.68,-74,1
1676745855,2023-02-18 19:44,73.08,987.90,1006.82,157,4.97,0.55,-74,1
1676746156,2023-02-18 19:49,72.84,987.83,1006.75,157,4.89,0.43,-74,1
1676746456,2023-02-18 19:54,73.12,987.79,1006.70,157,4.80,0.40,-74,1
1676746756,2023-02-18 19:59,72.83,987.82,1006.74,157,4.83,0.37,-74,1
1676747056,2023-02-18 20:04,73.27,987.82,1006.73,157,4.69,0.32,-74,1
1676747356,2023-02-18 20:09,74.44,987.84,1006.75,157,4.64,0.49,-74,1
1676747656,2023-02-18 20:14,75.79,987.77,1006.68,157,4.50,0.60,-74,1
1676747956,2023-02-18 20:19,76.47,987.73,1006.64,157,4.57,0.79,-74,1
1676748257,2023-02-18 20:24,77.64,987.74,1006.66,157,4.47,0.91,-74,1
1676748557,2023-02-18 20:29,77.98,987.87,1006.79,157,4.49,0.99,-74,1
1676748857,2023-02-18 20:34,78.52,987.98,1006.89,157,4.51,1.10,-74,1
1676749157,2023-02-18 20:39,80.28,987.98,1006.90,157,4.33,1.24,-74,1
1676749457,2023-02-18 20:44,80.45,987.83,1006.74,157,4.36,1.30,-74,1
1676749757,2023-02-18 20:49,80.73,988.05,1006.97,157,4.33,1.31,-74,1
1676750057,2023-02-18 20:54,81.23,988.03,1006.95,157,4.25,1.32,-74,1
1676750357,2023-02-18 20:59,81.60,988.07,1006.98,157,4.23,1.36,-74,1
1676750658,2023-02-18 21:04,81.91,988.06,1006.97,157,4.23,1.42,-74,1
1676750958,2023-02-18 21:09,81.76,988.03,1006.95,157,4.19,1.35,-74,1
1676751258,2023-02-18 21:14,81.88,988.23,1007.15,157,4.13,1.32,-74,1
1676751558,2023-02-18 21:19,82.42,988.40,1007.32,157,4.01,1.29,-74,1
1676751858,2023-02-18 21:24,82.09,988.46,1007.38,157,4.06,1.28,-74,1
1676752158,2023-02-18 21:29,83.77,988.48,1007.40,157,3.76,1.27,-74,1
1676752458,2023-02-18 21:34,83.59,988.59,1007.51,157,3.93,1.41,-75,1
1676752759,2023-02-18 21:39,84.08,988.62,1007.53,157,3.81,1.37,-74,1
1676753059,2023-02-18 21:44,84.08,988.75,1007.66,157,3.94,1.50,-74,1
1676753359,2023-02-18 21:49,84.99,988.91,1007.83,157,3.87,1.58,-74,1
1676753659,2023-02-18 21:54,84.58,988.99,1007.90,157,3.92,1.56,-75,1
1676753959,2023-02-18 21:59,85.03,989.06,1007.98,157,3.91,1.63,-74,1
1676754259,2023-02-18 22:04,85.66,989.12,1008.03,157,3.74,1.56,-74,1
1676754559,2023-02-18 22:09,85.95,989.05,1007.97,157,3.72,1.59,-74,1
1676754860,2023-02-18 22:14,85.35,989.05,1007.97,157,3.85,1.62,-74,1
1676755160,2023-02-18 22:19,85.90,989.09,1008.01,157,3.74,1.60,-74,1
1676755460,2023-02-18 22:24,85.54,989.12,1008.03,157,3.77,1.57,-74,1
1676755760,2023-02-18 22:29,84.91,989.12,1008.03,157,3.85,1.55,-74,1
1676756060,2023-02-18 22:34,85.43,989.22,1008.13,157,3.77,1.55,-74,1
1676756360,2023-02-18 22:39,85.25,989.16,1008.08,157,3.78,1.53,-74,1
1676756660,2023-02-18 22:44,85.31,989.15,1008.07,157,3.81,1.57,-74,1
1676756960,2023-02-18 22:49,85.30,989.23,1008.15,157,3.78,1.54,-74,1
1676757261,2023-02-18 22:54,85.10,989.24,1008.15,157,3.84,1.57,-74,1
1676757561,2023-02-18 22:59,85.54,989.32,1008.24,157,3.78,1.58,-74,1
1676757861,2023-02-18 23:04,86.08,989.44,1008.36,157,3.78,1.67,-74,1
1676758161,2023-02-18 23:09,85.84,989.49,1008.41,157,3.78,1.63,-74,1
1676758461,2023-02-18 23:14,85.79,989.61,1008.53,157,3.75,1.59,-74,1
1676758762,2023-02-18 23:19,85.19,989.53,1008.45,157,3.80,1.54,-74,1
1676759062,2023-02-18 23:24,85.39,989.62,1008.54,157,3.80,1.58,-74,1
1676759362,2023-02-18 23:29,84.43,989.64,1008.56,157,3.87,1.49,-74,1
1676759662,2023-02-18 23:34,84.74,989.80,1008.72,157,3.79,1.46,-74,1
1676759962,2023-02-18 23:39,85.38,990.01,1008.92,157,3.78,1.56,-74,1
1676760262,2023-02-18 23:44,84.36,990.04,1008.95,157,3.86,1.47,-74,1
1676760562,2023-02-18 23:49,84.84,990.00,1008.92,157,3.71,1.40,-74,1
1676760863,2023-02-18 23:54,84.53,990.09,1009.01,157,3.72,1.36,-75,1
1676761163,2023-02-18 23:59,84.00,990.24,1009.16,157,3.77,1.32,-74,1