1676761463,2023-02-19 00:04,83.91,990.44,1009.35,157,3.71,1.25,-74,1
1676761763,2023-02-19 00:09,83.86,990.46,1009.38,157,3.68,1.21,-74,1
1676762063,2023-02-19 00:14,84.43,990.52,1009.44,157,3.56,1.18,-74,1
1676762363,2023-02-19 00:19,83.89,990.45,1009.36,157,3.57,1.10,-74,1
1676762663,2023-02-19 00:24,83.71,990.59,1009.51,157,3.44,0.95,-74,1
1676762963,2023-02-19 00:29,83.51,990.54,1009.45,157,3.44,0.91,-74,1
1676763264,2023-02-19 00:34,83.36,990.58,1009.49,157,3.37,0.82,-74,1
1676763564,2023-02-19 00:39,82.50,990.62,1009.54,157,3.47,0.77,-74,1
1676763864,2023-02-19 00:44,82.47,990.74,1009.65,157,3.36,0.66,-74,1
1676764164,2023-02-19 00:49,82.49,990.70,1009.61,157,3.23,0.54,-74,1
1676764464,2023-02-19 00:54,82.06,990.63,1009.55,157,3.27,0.50,-74,1
1676764764,2023-02-19 00:59,82.22,990.64,1009.55,157,3.18,0.44,-74,1
1676765064,2023-02-19 01:04,82.12,990.87,1009.79,157,3.10,0.35,-74,1
1676765365,2023-02-19 01:09,80.56,990.74,1009.66,157,3.12,0.10,-74,1
1676765665,2023-02-19 01:14,79.84,990.81,1009.73,157,3.14,-0.00,-74,1
1676765965,2023-02-19 01:19,79.53,990.91,1009.82,157,3.05,-0.14,-74,1
1676766265,2023-02-19 01:24,79.62,991.01,1009.92,157,2.86,-0.31,-74,1
1676766565,2023-02-19 01:29,78.54,991.13,1010.05,157,2.93,-0.43,-74,1
1676766865,2023-02-19 01:34,78.75,991.23,1010.15,157,2.87,-0.45,-74,1
1676767165,2023-02-19 01:39,78.81,991.11,1010.02,157,2.81,-0.50,-74,1
1676767465,2023-02-19 01:44,79.27,991.11,1010.02,157,2.76,-0.47,-74,1
1676767766,2023-02-19 01:49,79.07,991.00,1009.91,157,2.82,-0.45,-74,1
1676768066,2023-02-19 01:54,80.07,991.21,1010.13,157,2.59,-0.50,-74,1
1676768366,2023-02-19 01:59,79.91,991.12,1010.04,157,2.73,-0.39,-74,1
1676768666,2023-02-19 02:04,79.94,991.12,1010.03,157,2.66,-0.45,-74,1
1676768966,2023-02-19 02:09,79.76,991.17,1010.08,157,2.83,-0.32,-74,1
1676769266,2023-02-19 02:14,80.47,991.23,1010.15,157,2.79,-0.23,-74,1
1676769566,2023-02-19 02:19,80.49,991.14,1010.05,157,2.86,-0.16,-74,1
1676769867,2023-02-19 02:24,80.88,991.13,1010.04,157,2.90,-0.06,-74,1
1676770167,2023-02-19 02:29,81.10,991.14,1010.06,157,2.93,0.01,-74,1
1676770467,2023-02-19 02:34,80.98,991.05,1009.97,157,3.03,0.09,-74,1
1676770767,2023-02-19 02:39,80.73,990.96,1009.88,157,3.08,0.09,-74,1
1676771067,2023-02-19 02:44,80.12,990.99,1009.90,157,3.09,-0.00,-74,1
1676771367,2023-02-19 02:49,80.54,990.77,1009.69,157,2.98,-0.04,-74,1
1676771667,2023-02-19 02:54,80.22,990.77,1009.69,157,2.92,-0.15,-74,1
1676771968,2023-02-19 02:59,80.54,990.87,1009.78,157,2.86,-0.15,-74,1
1676772268,2023-02-19 03:04,80.96,990.98,1009.89,157,2.80,-0.14,-74,1
1676772568,2023-02-19 03:09,80.72,991.06,1009.97,157,2.88,-0.10,-74,1
1676772868,2023-02-19 03:14,80.96,991.00,1009.92,157,2.80,-0.14,-74,1
1676773168,2023-02-19 03:19,80.73,991.11,1010.03,157,2.85,-0.13,-74,1
1676773468,2023-02-19 03:24,80.79,991.09,1010.01,157,2.86,-0.11,-74,1
1676773768,2023-02-19 03:29,80.30,991.16,1010.08,157,2.94,-0.12,-74,1
1676774068,2023-02-19 03:34,80.68,991.09,1010.00,157,2.88,-0.11,-74,1
1676774369,2023-02-19 03:39,80.59,991.16,1010.08,157,2.92,-0.09,-74,1
1676774669,2023-02-19 03:44,81.06,991.24,1010.16,157,2.84,-0.09,-75,1
1676774969,2023-02-19 03:49,81.14,991.33,1010.24,157,2.85,-0.06,-74,1
1676775269,2023-02-19 03:54,82.01,991.36,1010.27,157,2.85,0.08,-74,1
1676775569,2023-02-19 03:59,82.95,991.25,1010.17,157,2.76,0.15,-74,1
1676775869,2023-02-19 04:04,83.09,991.33,1010.25,157,2.81,0.23,-74,1
1676776169,2023-02-19 04:09,83.33,991.23,1010.14,157,2.79,0.25,-74,1
1676776470,2023-02-19 04:14,83.24,991.24,1010.16,157,2.70,0.14,-74,1
1676776770,2023-02-19 04:19,83.23,991.29,1010.21,157,2.70,0.14,-74,1
1676777070,2023-02-19 04:24,83.29,991.29,1010.20,157,2.62,0.07,-74,1
1676777370,2023-02-19 04:29,82.76,991.38,1010.29,157,2.62,-0.02,-74,1
1676777670,2023-02-19 04:34,82.86,991.26,1010.18,157,2.63,0.01,-74,1
1676777970,2023-02-19 04:39,82.27,991.32,1010.24,157,2.69,-0.03,-74,1
1676778270,2023-02-19 04:44,82.24,991.35,1010.27,157,2.69,-0.03,-74,1
1676778570,2023-02-19 04:49,82.26,991.28,1010.20,157,2.62,-0.10,-74,1
1676778871,2023-02-19 04:54,82.22,991.22,1010.13,157,2.64,-0.09,-74,1
1676779171,2023-02-19 04:59,81.96,991.10,1010.01,157,2.52,-0.25,-74,1
1676779471,2023-02-19 05:04,81.99,991.04,1009.96,157,2.51,-0.25,-74,1
1676779771,2023-02-19 05:09,81.75,991.17,1010.08,157,2.53,-0.27,-74,1
1676780071,2023-02-19 05:14,81.76,991.20,1010.12,157,2.47,-0.33,-74,1
1676780371,2023-02-19 05:19,81.40,991.13,1010.05,157,2.46,-0.40,-74,1
1676780671,2023-02-19 05:24,81.24,991.27,1010.18,157,2.56,-0.33,-74,1
1676780972,2023-02-19 05:29,81.33,991.27,1010.19,157,2.49,-0.38,-74,1
1676781272,2023-02-19 05:34,81.66,991.33,1010.25,157,2.41,-0.41,-74,1
1676781572,2023-02-19 05:39,80.90,991.14,1010.06,157,2.46,-0.48,-75,1
1676781872,2023-02-19 05:44,80.97,991.10,1010.02,157,2.46,-0.47,-74,1
1676782172,2023-02-19 05:49,81.05,991.11,1010.02,157,2.42,-0.50,-74,1
1676782472,2023-02-19 05:54,80.21,991.06,1009.97,157,2.51,-0.55,-74,1
1676782772,2023-02-19 05:59,80.18,991.05,1009.96,157,2.47,-0.60,-74,1
1676783072,2023-02-19 06:04,80.17,991.07,1009.99,157,2.48,-0.59,-74,1
1676783373,2023-02-19 06:09,79.64,990.90,1009.81,157,2.52,-0.64,-74,1
1676783673,2023-02-19 06:14,79.58,990.95,1009.87,157,2.48,-0.69,-74,1
1676783973,2023-02-19 06:19,79.05,991.00,1009.91,157,2.60,-0.66,-74,1
1676784273,2023-02-19 06:24,79.44,991.01,1009.93,157,2.44,-0.75,-74,1
1676784573,2023-02-19 06:29,78.97,990.91,1009.83,157,2.55,-0.73,-74,1
1676784873,2023-02-19 06:34,78.95,990.89,1009.81,157,2.58,-0.70,-74,1
1676785173,2023-02-19 06:39,79.43,990.72,1009.63,157,2.46,-0.73,-74,1
1676785474,2023-02-19 06:44,78.77,990.67,1009.59,157,2.57,-0.74,-74,1
1676785774,2023-02-19 06:49,79.35,990.71,1009.62,157,2.45,-0.76,-74,1
1676786074,2023-02-19 06:54,78.80,990.79,1009.70,157,2.44,-0.86,-74,1
1676786374,2023-02-19 06:59,78.27,990.80,1009.71,157,2.54,-0.86,-74,1
1676786674,2023-02-19 07:04,77.26,990.82,1009.73,157,2.57,-1.01,-74,1
1676786974,2023-02-19 07:09,76.98,990.85,1009.77,157,2.61,-1.02,-74,1
1676787274,2023-02-19 07:14,76.49,990.70,1009.61,157,2.69,-1.03,-74,1
1676787575,2023-02-19 07:19,76.75,990.75,1009.66,157,2.70,-0.97,-74,1
1676787875,2023-02-19 07:24,76.28,990.77,1009.68,157,2.71,-1.04,-74,1
1676788175,2023-02-19 07:29,76.83,990.80,1009.71,157,2.67,-0.99,-74,1
1676788475,2023-02-19 07:34,77.13,990.82,1009.73,157,2.73,-0.87,-74,1
1676788775,2023-02-19 07:39,77.22,990.86,1009.78,157,2.77,-0.82,-74,1
1676789075,2023-02-19 07:44,77.86,990.93,1009.85,157,2.67,-0.80,-74,1
1676789375,2023-02-19 07:49,78.01,990.80,1009.71,157,2.79,-0.66,-74,1
1676789675,2023-02-19 07:54,78.18,990.76,1009.67,157,2.80,-0.62,-74,1
1676789976,2023-02-19 07:59,78.11,990.77,1009.68,157,2.84,-0.59,-74,1
1676790276,2023-02-19 08:04,78.37,990.79,1009.71,157,2.92,-0.47,-74,1
1676790576,2023-02-19 08:09,79.53,990.87,1009.79,157,2.77,-0.42,-74,1
1676790876,2023-02-19 08:14,79.19,990.97,1009.89,157,2.88,-0.37,-74,1
1676791176,2023-02-19 08:19,79.57,991.00,1009.92,157,2.78,-0.40,-74,1
1676791476,2023-02-19 08:24,79.61,990.94,1009.86,157,2.88,-0.29,-74,1
1676791776,2023-02-19 08:29,79.63,991.06,1009.97,157,2.91,-0.26,-75,1
1676792077,2023-02-19 08:34,79.73,991.06,1009.97,157,2.90,-0.25,-74,1
1676792377,2023-02-19 08:39,80.07,991.10,1010.02,157,2.85,-0.24,-74,1
1676792677,2023-02-19 08:44,79.60,991.15,1010.07,157,2.96,-0.22,-74,1
1676792977,2023-02-19 08:49,79.70,991.08,1009.99,157,2.97,-0.19,-74,1
1676793277,2023-02-19 08:54,79.20,991.12,1010.03,157,3.03,-0.22,-75,1
1676793577,2023-02-19 08:59,79.10,991.05,1009.96,157,3.04,-0.23,-74,1
1676793877,2023-02-19 09:04,78.87,990.87,1009.78,157,3.10,-0.21,-74,1
1676794177,2023-02-19 09:09,78.71,990.90,1009.82,157,3.08,-0.26,-74,1
1676794478,2023-02-19 09:14,78.24,990.99,1009.90,157,3.17,-0.25,-74,1
1676794778,2023-02-19 09:19,77.93,990.98,1009.89,157,3.15,-0.32,-74,1
1676795078,2023-02-19 09:24,77.97,990.96,1009.87,157,3.21,-0.26,-75,1
1676795378,2023-02-19 09:29,78.36,991.04,1009.95,157,3.26,-0.14,-75,1
1676795678,2023-02-19 09:34,77.90,991.18,1010.10,157,3.22,-0.26,-75,1
1676795978,2023-02-19 09:39,77.00,991.07,1009.99,157,3.17,-0.47,-74,1
1676796278,2023-02-19 09:44,77.77,991.07,1009.99,157,3.29,-0.22,-74,1
1676796579,2023-02-19 09:49,77.05,991.11,1010.03,157,3.31,-0.33,-74,1
1676796879,2023-02-19 09:54,78.18,991.05,1009.97,157,3.31,-0.13,-74,1
1676797179,2023-02-19 09:59,77.54,991.19,1010.10,157,3.29,-0.26,-74,1
1676797479,2023-02-19 10:04,76.63,991.08,1009.99,157,3.45,-0.26,-74,1
1676797779,2023-02-19 10:09,76.38,991.15,1010.07,157,3.50,-0.26,-74,1
1676798079,2023-02-19 10:14,75.38,991.15,1010.07,157,3.47,-0.47,-74,1
1676798379,2023-02-19 10:19,76.04,991.15,1010.07,157,3.44,-0.38,-75,1
1676798679,2023-02-19 10:24,75.45,991.17,1010.09,157,3.47,-0.46,-75,1
1676798980,2023-02-19 10:29,75.10,991.15,1010.07,157,3.58,-0.41,-74,1
1676799280,2023-02-19 10:34,75.50,991.16,1010.08,157,3.47,-0.45,-74,1
1676799580,2023-02-19 10:39,74.67,991.11,1010.03,157,3.56,-0.51,-75,1
1676799880,2023-02-19 10:44,75.02,991.24,1010.16,157,3.53,-0.48,-74,1
1676800180,2023-02-19 10:49,74.51,991.23,1010.14,157,3.52,-0.58,-75,1
1676800480,2023-02-19 10:54,75.04,991.17,1010.08,157,3.59,-0.42,-74,1
1676800780,2023-02-19 10:59,74.67,991.02,1009.93,157,3.58,-0.49,-74,1
1676801081,2023-02-19 11:04,74.80,991.14,1010.06,157,3.63,-0.42,-74,1
1676801381,2023-02-19 11:09,75.36,991.18,1010.09,157,3.50,-0.45,-74,1
1676801681,2023-02-19 11:14,74.67,991.15,1010.07,157,3.51,-0.56,-74,1
1676801981,2023-02-19 11:19,75.09,991.01,1009.92,157,3.64,-0.36,-74,1
1676802281,2023-02-19 11:24,74.99,991.02,1009.93,157,3.58,-0.44,-74,1
1676802581,2023-02-19 11:29,75.86,991.06,1009.97,157,3.56,-0.30,-74,1
1676802881,2023-02-19 11:34,75.48,991.06,1009.97,157,3.61,-0.32,-74,1
1676803182,2023-02-19 11:39,76.11,991.09,1010.00,157,3.72,-0.10,-74,1
1676803482,2023-02-19 11:44,75.98,991.02,1009.94,157,3.80,-0.04,-74,1
1676803782,2023-02-19 11:49,75.94,990.99,1009.90,157,3.76,-0.09,-74,1
1676804082,2023-02-19 11:54,74.43,991.04,1009.96,157,3.79,-0.34,-74,1
1676804382,2023-02-19 11:59,73.87,990.94,1009.86,157,3.91,-0.32,-74,1
1676804682,2023-02-19 12:04,73.50,990.91,1009.82,157,3.95,-0.35,-74,1
1676804982,2023-02-19 12:09,73.04,990.84,1009.76,157,4.13,-0.26,-74,1
1676805282,2023-02-19 12:14,71.52,990.85,1009.77,157,4.22,-0.47,-74,1
1676805583,2023-02-19 12:19,69.79,990.93,1009.85,157,4.19,-0.83,-75,1
1676805883,2023-02-19 12:24,68.78,990.91,1009.82,157,4.32,-0.91,-74,1
1676806183,2023-02-19 12:29,70.30,990.90,1009.82,157,4.33,-0.60,-74,1
1676806483,2023-02-19 12:34,68.32,990.85,1009.76,157,4.41,-0.91,-74,1
1676806783,2023-02-19 12:39,66.81,990.82,1009.73,157,4.49,-1.14,-75,1
1676807083,2023-02-19 12:44,66.27,990.86,1009.77,157,4.60,-1.15,-74,1
1676807383,2023-02-19 12:49,64.40,990.83,1009.74,157,4.51,-1.62,-75,1
1676807729,2023-02-19 12:55,64.31,990.80,1009.71,157,4.54,-1.61,-79,1
1676808029,2023-02-19 13:00,65.16,990.89,1009.81,157,4.50,-1.47,-80,1
1676808330,2023-02-19 13:05,64.10,990.93,1009.85,157,4.59,-1.61,-79,1
1676808630,2023-02-19 13:10,64.25,990.82,1009.74,157,4.50,-1.66,-79,1
1676808930,2023-02-19 13:15,63.67,990.99,1009.90,157,4.65,-1.64,-79,1
1676809230,2023-02-19 13:20,65.16,990.99,1009.91,157,4.59,-1.39,-79,1
1676809530,2023-02-19 13:25,62.54,990.97,1009.88,157,4.66,-1.88,-79,1
1676809830,2023-02-19 13:30,62.99,990.95,1009.86,157,4.61,-1.83,-79,1
1676810130,2023-02-19 13:35,63.42,990.97,1009.88,157,4.56,-1.78,-78,1
1676810430,2023-02-19 13:40,64.65,991.05,1009.96,157,4.65,-1.44,-79,1
1676810730,2023-02-19 13:45,64.68,990.98,1009.90,157,4.65,-1.43,-79,1
1676811030,2023-02-19 13:50,65.20,990.84,1009.75,157,4.66,-1.31,-79,1
1676811330,2023-02-19 13:55,64.21,991.00,1009.92,157,4.94,-1.25,-79,1
1676811630,2023-02-19 14:00,63.66,991.02,1009.93,157,5.02,-1.29,-80,1
1676811930,2023-02-19 14:05,64.90,991.22,1010.13,157,4.76,-1.28,-81,1
1676812230,2023-02-19 14:10,64.47,991.16,1010.08,157,4.72,-1.41,-79,1
1676812530,2023-02-19 14:15,66.17,991.28,1010.20,157,4.55,-1.22,-79,1
1676812830,2023-02-19 14:20,65.83,991.35,1010.26,157,4.60,-1.24,-79,1
1676813131,2023-02-19 14:25,63.68,991.40,1010.31,157,4.41,-1.87,-79,1
1676813431,2023-02-19 14:30,64.76,991.43,1010.35,157,4.50,-1.56,-79,1
1676813731,2023-02-19 14:35,65.81,991.51,1010.43,157,4.43,-1.40,-80,1
1676814031,2023-02-19 14:40,64.30,991.68,1010.60,157,4.53,-1.62,-79,1
1676814331,2023-02-19 14:45,64.03,991.61,1010.53,157,4.66,-1.56,-79,1
1676814631,2023-02-19 14:50,63.83,991.60,1010.52,157,5.01,-1.27,-79,1
1676814931,2023-02-19 14:55,62.03,991.61,1010.52,157,5.10,-1.57,-80,1
1676815231,2023-02-19 15:00,61.51,991.66,1010.58,157,5.15,-1.64,-79,1
1676815531,2023-02-19 15:05,62.11,991.67,1010.58,157,5.07,-1.58,-79,1
1676815831,2023-02-19 15:10,62.34,991.71,1010.63,157,4.94,-1.66,-79,1
1676816131,2023-02-19 15:15,64.50,991.66,1010.58,157,4.76,-1.36,-79,1
1676816431,2023-02-19 15:20,63.87,991.79,1010.71,157,4.73,-1.53,-79,1
1676816731,2023-02-19 15:25,63.00,991.82,1010.73,157,4.71,-1.73,-78,1
1676817031,2023-02-19 15:30,63.65,991.88,1010.79,157,4.57,-1.72,-78,1
1676817331,2023-02-19 15:35,64.69,991.90,1010.82,157,4.45,-1.62,-78,1
1676817631,2023-02-19 15:40,64.41,992.01,1010.92,157,4.53,-1.60,-79,1
1676817931,2023-02-19 15:45,63.49,991.93,1010.84,157,4.52,-1.80,-79,1
1676818231,2023-02-19 15:50,64.78,991.95,1010.87,157,4.43,-1.62,-80,1
1676818532,2023-02-19 15:55,65.49,992.00,1010.91,157,4.38,-1.52,-79,1
1676818832,2023-02-19 16:00,64.07,992.17,1011.08,157,4.32,-1.87,-79,1
1676819132,2023-02-19 16:05,65.42,992.26,1011.17,157,4.13,-1.77,-79,1
1676819432,2023-02-19 16:10,71.93,992.71,1011.63,157,4.04,-0.56,-79,1
1676819732,2023-02-19 16:15,79.40,992.64,1011.55,157,3.21,-0.01,-78,1
1676820032,2023-02-19 16:20,80.84,992.56,1011.48,157,3.02,0.05,-78,1
1676820332,2023-02-19 16:25,81.41,992.71,1011.62,157,2.95,0.08,-79,1
1676820632,2023-02-19 16:30,80.62,992.77,1011.68,157,2.94,-0.06,-79,1
1676820932,2023-02-19 16:35,82.19,992.81,1011.73,157,2.82,0.09,-79,1
1676821232,2023-02-19 16:40,82.28,992.92,1011.84,157,2.62,-0.09,-79,1
1676821532,2023-02-19 16:45,81.93,992.98,1011.90,157,2.54,-0.23,-78,1
1676821832,2023-02-19 16:50,80.53,993.01,1011.92,157,2.65,-0.36,-78,1
1676822132,2023-02-19 16:55,80.00,993.11,1012.03,157,2.73,-0.37,-78,1
1676822432,2023-02-19 17:00,79.65,993.14,1012.06,157,2.71,-0.45,-78,1
1676822732,2023-02-19 17:05,80.79,993.21,1012.13,157,2.52,-0.44,-79,1
1676823032,2023-02-19 17:10,81.56,993.21,1012.13,157,2.48,-0.35,-78,1
1676823332,2023-02-19 17:15,81.12,993.36,1012.28,157,2.51,-0.40,-78,1
1676823632,2023-02-19 17:20,81.39,993.42,1012.33,157,2.38,-0.48,-78,1
1676823932,2023-02-19 17:25,81.43,993.59,1012.50,157,2.27,-0.58,-78,1
1676824233,2023-02-19 17:30,80.45,993.61,1012.52,157,2.28,-0.74,-79,1
1676824533,2023-02-19 17:35,79.38,993.63,1012.55,157,2.41,-0.79,-78,1
1676824833,2023-02-19 17:40,77.77,993.70,1012.61,157,2.53,-0.96,-78,1
1676825133,2023-02-19 17:45,77.43,993.80,1012.72,157,2.44,-1.10,-78,1
1676825433,2023-02-19 17:50,77.24,993.93,1012.85,157,2.45,-1.13,-78,1
1676825733,2023-02-19 17:55,77.31,994.00,1012.91,157,2.33,-1.23,-79,1
1676826033,2023-02-19 18:00,76.61,994.16,1013.08,157,2.15,-1.53,-79,1
1676826333,2023-02-19 18:05,75.64,994.14,1013.05,157,2.29,-1.57,-79,1
1676826633,2023-02-19 18:10,75.78,994.24,1013.15,157,2.24,-1.59,-79,1
1676826933,2023-02-19 18:15,76.16,994.36,1013.27,157,2.19,-1.57,-78,1
1676827233,2023-02-19 18:20,75.35,994.42,1013.34,157,2.10,-1.80,-78,1
1676827533,2023-02-19 18:25,75.59,994.50,1013.41,157,2.12,-1.74,-78,1
1676827833,2023-02-19 18:30,75.80,994.58,1013.50,157,2.06,-1.76,-78,1
1676828133,2023-02-19 18:35,76.17,994.55,1013.47,157,1.91,-1.84,-78,1
1676828433,2023-02-19 18:40,75.98,994.64,1013.56,157,1.98,-1.81,-79,1
1676828733,2023-02-19 18:45,76.45,994.70,1013.61,157,1.84,-1.86,-78,1
1676829033,2023-02-19 18:50,76.12,994.82,1013.73,157,1.93,-1.83,-78,1
1676829333,2023-02-19 18:55,75.73,994.84,1013.76,157,1.90,-1.93,-79,1
1676829633,2023-02-19 19:00,75.21,994.89,1013.80,157,1.87,-2.05,-79,1
1676829934,2023-02-19 19:05,74.95,995.09,1014.01,157,1.86,-2.11,-79,1
1676830234,2023-02-19 19:10,74.68,995.09,1014.00,157,1.82,-2.20,-79,1
1676830534,2023-02-19 19:15,74.18,995.14,1014.06,157,1.91,-2.20,-79,1
1676830834,2023-02-19 19:20,74.32,995.29,1014.20,157,1.80,-2.28,-78,1
1676831134,2023-02-19 19:25,74.25,995.28,1014.19,157,1.89,-2.21,-79,1
1676831434,2023-02-19 19:30,75.10,995.41,1014.32,157,1.70,-2.24,-79,1
1676831734,2023-02-19 19:35,75.31,995.39,1014.30,157,1.70,-2.20,-79,1
1676832034,2023-02-19 19:40,75.74,995.47,1014.38,157,1.54,-2.28,-80,1
1676832334,2023-02-19 19:45,74.99,995.49,1014.40,157,1.79,-2.17,-79,1
1676832634,2023-02-19 19:50,75.07,995.56,1014.47,157,1.82,-2.13,-79,1
1676832934,2023-02-19 19:55,73.63,995.66,1014.57,157,1.91,-2.30,-79,1
1676833234,2023-02-19 20:00,73.51,995.60,1014.52,157,1.94,-2.29,-79,1
1676833534,2023-02-19 20:05,73.13,995.75,1014.67,157,2.00,-2.31,-79,1
1676833834,2023-02-19 20:10,72.59,995.72,1014.63,157,2.06,-2.35,-79,1
1676834134,2023-02-19 20:15,73.29,995.86,1014.78,157,1.96,-2.31,-79,1
1676834434,2023-02-19 20:20,73.87,995.73,1014.64,157,2.04,-2.13,-79,1
1676834734,2023-02-19 20:25,73.75,995.81,1014.73,157,1.99,-2.20,-79,1
1676835034,2023-02-19 20:30,72.69,995.74,1014.65,157,2.17,-2.22,-79,1
1676835335,2023-02-19 20:35,74.14,995.85,1014.76,157,2.08,-2.04,-80,1
1676835635,2023-02-19 20:40,74.25,995.81,1014.73,157,2.08,-2.02,-80,1
1676835935,2023-02-19 20:45,73.40,995.79,1014.71,157,2.05,-2.21,-79,1
1676836235,2023-02-19 20:50,74.64,995.78,1014.69,157,1.92,-2.11,-79,1
1676836535,2023-02-19 20:55,75.22,995.82,1014.74,157,1.94,-1.98,-79,1
1676836835,2023-02-19 21:00,75.67,995.94,1014.86,157,1.90,-1.94,-79,1
1676837135,2023-02-19 21:05,75.72,995.94,1014.85,157,1.97,-1.86,-79,1
1676837435,2023-02-19 21:10,75.96,996.01,1014.93,157,1.98,-1.81,-79,1
1676837737,2023-02-19 21:15,75.99,996.09,1015.00,157,1.91,-1.87,-79,1
1676838037,2023-02-19 21:20,76.16,996.13,1015.05,157,1.94,-1.81,-80,1
1676838337,2023-02-19 21:25,76.91,996.13,1015.05,157,1.99,-1.63,-79,1
1676838637,2023-02-19 21:30,76.75,996.30,1015.21,157,1.87,-1.78,-78,1
1676838937,2023-02-19 21:35,78.12,996.31,1015.22,157,1.78,-1.62,-80,1
1676839238,2023-02-19 21:40,78.21,996.39,1015.30,157,1.89,-1.50,-79,1
1676839538,2023-02-19 21:45,78.26,996.48,1015.39,157,1.82,-1.56,-79,1
1676839838,2023-02-19 21:50,78.63,996.48,1015.40,157,1.80,-1.52,-79,1
1676840138,2023-02-19 21:55,78.14,996.44,1015.36,157,1.88,-1.52,-79,1
1676840438,2023-02-19 22:00,78.53,996.47,1015.39,157,1.79,-1.54,-79,1
1676840738,2023-02-19 22:05,78.36,996.45,1015.37,157,1.75,-1.61,-79,1
1676841038,2023-02-19 22:10,78.71,996.57,1015.48,157,1.75,-1.55,-79,1
1676841338,2023-02-19 22:15,79.29,996.69,1015.60,157,1.56,-1.64,-79,1
1676841638,2023-02-19 22:20,79.54,996.72,1015.63,157,1.55,-1.60,-79,1
1676841939,2023-02-19 22:25,80.23,996.77,1015.68,157,1.37,-1.66,-79,1
1676842239,2023-02-19 22:30,79.47,996.80,1015.72,157,1.44,-1.72,-79,1
1676842539,2023-02-19 22:35,79.42,996.89,1015.80,157,1.27,-1.90,-79,1
1676842839,2023-02-19 22:40,78.00,996.89,1015.81,157,1.42,-2.00,-79,1
1676843139,2023-02-19 22:45,77.76,996.88,1015.80,157,1.42,-2.04,-79,1
1676843439,2023-02-19 22:50,77.21,996.91,1015.82,157,1.36,-2.19,-79,1
1676843739,2023-02-19 22:55,76.84,996.95,1015.87,157,1.35,-2.27,-79,1
1676844039,2023-02-19 23:00,75.71,996.93,1015.85,157,1.50,-2.32,-79,1
1676844339,2023-02-19 23:05,76.24,996.94,1015.86,157,1.31,-2.41,-79,1
1676844639,2023-02-19 23:10,75.69,997.04,1015.95,157,1.31,-2.51,-79,1
1676844939,2023-02-19 23:15,75.16,997.07,1015.98,157,1.41,-2.51,-80,1
1676845239,2023-02-19 23:20,74.76,997.13,1016.05,157,1.39,-2.60,-79,1
1676845539,2023-02-19 23:25,73.74,997.14,1016.05,157,1.36,-2.81,-79,1
1676845839,2023-02-19 23:30,72.09,997.31,1016.22,157,1.34,-3.14,-79,1
1676846140,2023-02-19 23:35,71.53,997.25,1016.17,157,1.32,-3.26,-79,1
1676846440,2023-02-19 23:40,71.15,997.24,1016.16,157,1.33,-3.32,-80,1
1676846740,2023-02-19 23:45,71.76,997.19,1016.11,157,1.23,-3.30,-79,1
1676847040,2023-02-19 23:50,71.49,997.24,1016.16,157,1.17,-3.41,-79,1
1676847340,2023-02-19 23:55,71.49,997.30,1016.22,157,1.17,-3.41,-79,1