1676847640,2023-02-20 00:00,70.82,997.40,1016.31,157,1.18,-3.53,-79,1
1676847940,2023-02-20 00:05,70.16,997.44,1016.35,157,1.24,-3.60,-78,1
1676848240,2023-02-20 00:10,70.18,997.57,1016.48,157,0.98,-3.84,-80,1
1676848540,2023-02-20 00:15,69.01,997.63,1016.54,157,1.13,-3.92,-79,1
1676848840,2023-02-20 00:20,68.72,997.67,1016.59,157,1.01,-4.09,-79,1
1676849140,2023-02-20 00:25,69.48,997.61,1016.53,157,1.08,-3.88,-79,1
1676849440,2023-02-20 00:30,68.30,997.66,1016.58,157,1.07,-4.12,-79,1
1676849740,2023-02-20 00:35,68.21,997.67,1016.59,157,1.07,-4.13,-79,1
1676850040,2023-02-20 00:40,68.55,997.64,1016.56,157,1.00,-4.14,-78,1
1676850340,2023-02-20 00:45,68.50,997.66,1016.58,157,1.02,-4.13,-79,1
1676850640,2023-02-20 00:50,69.60,997.62,1016.54,157,0.78,-4.15,-79,1
1676850940,2023-02-20 00:55,68.92,997.48,1016.40,157,0.86,-4.20,-79,1
1676851240,2023-02-20 01:00,68.80,997.53,1016.44,157,0.79,-4.29,-79,1
1676851541,2023-02-20 01:05,69.05,997.45,1016.37,157,0.71,-4.32,-79,1
1676851841,2023-02-20 01:10,69.57,997.29,1016.21,157,0.75,-4.18,-79,1
1676852141,2023-02-20 01:15,69.05,997.39,1016.30,157,0.82,-4.21,-79,1
1676852441,2023-02-20 01:20,69.06,997.21,1016.13,157,0.95,-4.09,-79,1
1676852741,2023-02-20 01:25,69.09,997.33,1016.24,157,0.97,-4.06,-79,1
1676853041,2023-02-20 01:30,69.34,997.35,1016.27,157,0.90,-4.08,-79,1
1676853341,2023-02-20 01:35,69.29,997.36,1016.27,157,1.00,-3.99,-79,1
1676853641,2023-02-20 01:40,70.22,997.34,1016.25,157,0.93,-3.88,-79,1
1676853941,2023-02-20 01:45,70.19,997.31,1016.22,157,1.00,-3.82,-79,1
1676854241,2023-02-20 01:50,70.37,997.32,1016.24,157,0.96,-3.83,-79,1
1676854541,2023-02-20 01:55,70.95,997.27,1016.19,157,0.96,-3.71,-79,1
1676854841,2023-02-20 02:00,71.89,997.30,1016.21,157,0.94,-3.56,-79,1
1676855141,2023-02-20 02:05,71.58,997.31,1016.23,157,0.89,-3.67,-81,1
1676855441,2023-02-20 02:10,71.56,997.20,1016.11,157,0.96,-3.60,-80,1
1676855741,2023-02-20 02:15,72.28,997.08,1016.00,157,0.92,-3.50,-79,1
1676856041,2023-02-20 02:20,72.31,997.13,1016.04,157,0.94,-3.48,-79,1
1676856341,2023-02-20 02:25,73.71,997.09,1016.00,157,0.82,-3.34,-79,1
1676856642,2023-02-20 02:30,72.55,997.11,1016.03,157,0.91,-3.46,-80,1
1676856942,2023-02-20 02:35,73.34,997.22,1016.14,157,0.94,-3.29,-80,1
1676857242,2023-02-20 02:40,74.35,997.19,1016.10,157,0.94,-3.11,-81,1
1676857542,2023-02-20 02:45,73.79,996.84,1015.76,157,0.91,-3.24,-79,1
1676857842,2023-02-20 02:50,74.08,996.83,1015.74,157,0.98,-3.12,-79,1
1676858142,2023-02-20 02:55,74.73,996.81,1015.72,157,0.91,-3.07,-79,1
1676858442,2023-02-20 03:00,76.13,996.94,1015.85,157,0.87,-2.86,-80,1
1676858743,2023-02-20 03:05,76.74,996.93,1015.85,157,0.93,-2.69,-80,1
1676859043,2023-02-20 03:10,77.21,997.02,1015.93,157,0.92,-2.62,-80,1
1676859343,2023-02-20 03:15,78.06,997.05,1015.96,157,0.89,-2.50,-80,1
1676859644,2023-02-20 03:20,79.96,997.14,1016.06,157,0.77,-2.29,-80,1
1676859944,2023-02-20 03:25,81.70,997.13,1016.05,157,0.76,-2.01,-79,1
1676860244,2023-02-20 03:30,83.44,996.87,1015.79,157,0.72,-1.77,-80,1
1676860544,2023-02-20 03:35,85.37,997.01,1015.93,157,0.57,-1.60,-79,1
1676860844,2023-02-20 03:40,86.15,996.85,1015.76,157,0.51,-1.54,-79,1
1676861145,2023-02-20 03:45,86.49,996.94,1015.86,157,0.51,-1.48,-79,1
1676861445,2023-02-20 03:50,86.76,996.96,1015.87,157,0.44,-1.51,-79,1
1676861745,2023-02-20 03:55,86.98,996.91,1015.82,157,0.48,-1.44,-80,1
1676862045,2023-02-20 04:00,87.17,996.84,1015.75,157,0.42,-1.47,-80,1
1676862345,2023-02-20 04:05,88.25,996.85,1015.77,157,0.45,-1.27,-79,1
1676862645,2023-02-20 04:10,88.82,996.82,1015.74,157,0.42,-1.21,-79,1
1676862945,2023-02-20 04:15,90.59,996.69,1015.60,157,0.15,-1.21,-80,1
1676863246,2023-02-20 04:20,90.89,996.84,1015.76,157,0.23,-1.08,-79,1
1676863546,2023-02-20 04:25,91.21,996.78,1015.69,157,0.24,-1.03,-79,1
1676863846,2023-02-20 04:30,91.78,996.92,1015.84,157,0.08,-1.10,-79,1
1676864146,2023-02-20 04:35,92.07,996.94,1015.86,157,0.09,-1.05,-79,1
1676864446,2023-02-20 04:40,92.22,996.94,1015.85,157,0.14,-0.97,-79,1
1676864746,2023-02-20 04:45,92.39,996.95,1015.86,157,0.19,-0.90,-79,1
1676865046,2023-02-20 04:50,92.79,996.96,1015.88,157,0.05,-0.98,-78,1
1676865347,2023-02-20 04:55,92.29,996.92,1015.84,157,0.15,-0.95,-79,1
1676865647,2023-02-20 05:00,92.21,996.90,1015.82,157,0.13,-0.99,-79,1
1676865947,2023-02-20 05:05,92.53,996.86,1015.78,157,0.16,-0.91,-79,1
1676866247,2023-02-20 05:10,92.28,996.97,1015.89,157,0.22,-0.89,-79,1
1676866547,2023-02-20 05:15,92.46,996.97,1015.88,157,0.19,-0.89,-79,1
1676866847,2023-02-20 05:20,91.96,996.95,1015.86,157,0.18,-0.97,-78,1
1676867147,2023-02-20 05:25,91.63,996.92,1015.84,157,0.20,-1.00,-78,1
1676867447,2023-02-20 05:30,90.55,996.85,1015.76,157,0.18,-1.18,-80,1
1676867749,2023-02-20 05:35,89.65,996.65,1015.56,157,0.20,-1.30,-79,1
1676868050,2023-02-20 05:40,88.48,996.62,1015.53,157,0.20,-1.48,-79,1
1676868350,2023-02-20 05:45,87.29,996.67,1015.58,157,0.35,-1.52,-80,1
1676868650,2023-02-20 05:50,86.60,996.56,1015.48,157,0.34,-1.63,-79,1
1676868951,2023-02-20 05:55,84.94,996.70,1015.61,157,0.44,-1.80,-79,1
1676869251,2023-02-20 06:00,84.47,996.56,1015.48,157,0.48,-1.83,-79,1
1676869551,2023-02-20 06:05,83.88,996.65,1015.57,157,0.52,-1.89,-79,1
1676869851,2023-02-20 06:10,83.46,996.60,1015.52,157,0.59,-1.89,-79,1
1676870151,2023-02-20 06:15,82.93,996.63,1015.55,157,0.62,-1.95,-79,1
1676870451,2023-02-20 06:20,82.23,996.66,1015.58,157,0.64,-2.04,-79,1
1676870751,2023-02-20 06:25,82.00,996.79,1015.70,157,0.75,-1.97,-80,1
1676871051,2023-02-20 06:30,81.36,996.74,1015.66,157,0.81,-2.02,-81,1
1676871351,2023-02-20 06:35,80.84,996.79,1015.70,157,0.77,-2.15,-80,1
1676871651,2023-02-20 06:40,80.72,996.75,1015.67,157,0.82,-2.12,-79,1
1676871952,2023-02-20 06:45,80.36,996.63,1015.55,157,0.85,-2.15,-80,1
1676872252,2023-02-20 06:50,80.68,996.81,1015.73,157,0.80,-2.14,-80,1
1676872552,2023-02-20 06:55,80.71,996.73,1015.64,157,0.84,-2.10,-81,1
1676872852,2023-02-20 07:00,80.26,996.80,1015.72,157,0.88,-2.14,-80,1
1676873152,2023-02-20 07:05,79.89,996.86,1015.78,157,0.82,-2.26,-80,1
1676873452,2023-02-20 07:10,79.05,996.95,1015.87,157,0.87,-2.35,-80,1
1676873752,2023-02-20 07:15,79.24,996.98,1015.90,157,0.82,-2.37,-81,1
1676874053,2023-02-20 07:20,79.45,996.91,1015.83,157,0.67,-2.48,-80,1
1676874353,2023-02-20 07:25,79.55,996.82,1015.74,157,0.69,-2.44,-80,1
1676874653,2023-02-20 07:30,79.60,996.80,1015.72,157,0.68,-2.44,-80,1
1676874953,2023-02-20 07:35,80.94,996.82,1015.74,157,0.71,-2.19,-80,1
1676875253,2023-02-20 07:40,80.55,996.91,1015.82,157,0.90,-2.07,-80,1
1676875553,2023-02-20 07:45,80.83,996.85,1015.76,157,0.97,-1.95,-80,1
1676875853,2023-02-20 07:50,80.76,996.76,1015.67,157,1.09,-1.85,-80,1
1676876153,2023-02-20 07:55,80.45,996.70,1015.61,157,1.16,-1.83,-81,1
1676876454,2023-02-20 08:00,79.74,996.63,1015.55,157,1.27,-1.84,-80,1
1676876754,2023-02-20 08:05,79.37,996.72,1015.64,157,1.44,-1.74,-78,1
1676877054,2023-02-20 08:10,79.86,996.78,1015.69,157,1.41,-1.69,-79,1
1676877354,2023-02-20 08:15,79.43,996.77,1015.68,157,1.53,-1.64,-81,1
1676877654,2023-02-20 08:20,78.85,996.56,1015.47,157,1.65,-1.63,-80,1
1676877954,2023-02-20 08:25,77.84,996.53,1015.44,157,1.70,-1.75,-82,1
1676878254,2023-02-20 08:30,77.04,996.39,1015.30,157,1.77,-1.82,-79,1
1676878555,2023-02-20 08:35,77.22,996.33,1015.24,157,1.81,-1.75,-80,1
1676878855,2023-02-20 08:40,77.00,996.21,1015.12,157,1.83,-1.77,-80,1
1676879155,2023-02-20 08:45,76.73,996.08,1015.00,157,1.87,-1.78,-80,1
1676879455,2023-02-20 08:50,76.74,996.17,1015.08,157,1.87,-1.78,-79,1
1676879755,2023-02-20 08:55,76.62,996.13,1015.04,157,1.91,-1.76,-81,1
1676880055,2023-02-20 09:00,76.30,996.03,1014.95,157,1.99,-1.74,-80,1
1676880355,2023-02-20 09:05,76.43,996.13,1015.05,157,1.99,-1.72,-80,1
1676880656,2023-02-20 09:10,76.73,996.01,1014.93,157,1.96,-1.69,-80,1
1676880956,2023-02-20 09:15,76.96,995.95,1014.86,157,1.98,-1.63,-80,1
1676881256,2023-02-20 09:20,77.10,995.84,1014.76,157,1.92,-1.67,-80,1
1676881556,2023-02-20 09:25,76.96,995.94,1014.85,157,1.94,-1.67,-81,1
1676881856,2023-02-20 09:30,76.90,995.83,1014.74,157,2.01,-1.61,-80,1
1676882156,2023-02-20 09:35,77.42,995.87,1014.78,157,2.05,-1.48,-80,1
1676882456,2023-02-20 09:40,77.84,995.67,1014.58,157,2.03,-1.43,-79,1
1676882756,2023-02-20 09:45,76.78,995.56,1014.47,157,2.16,-1.49,-81,1
1676883057,2023-02-20 09:50,76.64,995.41,1014.32,157,2.22,-1.46,-80,1
1676883357,2023-02-20 09:55,76.47,995.19,1014.11,157,2.29,-1.42,-81,1
1676883657,2023-02-20 10:00,77.54,995.18,1014.09,157,2.31,-1.21,-80,1
1676883957,2023-02-20 10:05,76.43,994.99,1013.90,157,2.46,-1.26,-81,1
1676884257,2023-02-20 10:10,77.25,994.94,1013.86,157,2.46,-1.12,-80,1
1676884557,2023-02-20 10:15,76.18,994.77,1013.68,157,2.58,-1.19,-81,1
1676884857,2023-02-20 10:20,76.30,994.55,1013.46,157,2.63,-1.12,-81,1
1676885158,2023-02-20 10:25,76.63,994.58,1013.49,157,2.71,-0.98,-80,1
1676885458,2023-02-20 10:30,76.32,994.43,1013.35,157,2.74,-1.01,-81,1
1676885758,2023-02-20 10:35,75.85,994.18,1013.09,157,2.80,-1.03,-81,1
1676886058,2023-02-20 10:40,76.08,994.14,1013.06,157,2.85,-0.95,-81,1
1676886358,2023-02-20 10:45,75.40,993.98,1012.89,157,2.93,-0.99,-81,1
1676886658,2023-02-20 10:50,75.39,993.95,1012.87,157,2.95,-0.97,-80,1
1676886958,2023-02-20 10:55,75.73,993.89,1012.80,157,2.96,-0.90,-80,1
1676887259,2023-02-20 11:00,75.60,993.94,1012.86,157,3.00,-0.89,-80,1
1676887559,2023-02-20 11:05,74.36,993.65,1012.57,157,3.02,-1.09,-80,1
1676887859,2023-02-20 11:10,74.30,993.50,1012.42,157,3.06,-1.06,-80,1
1676888159,2023-02-20 11:15,74.78,993.48,1012.39,157,3.09,-0.95,-79,1
1676888459,2023-02-20 11:20,76.04,993.34,1012.26,157,3.15,-0.66,-80,1
1676888759,2023-02-20 11:25,76.43,993.15,1012.07,157,3.25,-0.50,-80,1
1676889059,2023-02-20 11:30,76.19,992.85,1011.76,157,3.33,-0.46,-81,1
1676889359,2023-02-20 11:35,75.63,993.07,1011.99,157,3.35,-0.54,-80,1
1676889660,2023-02-20 11:41,76.04,992.69,1011.60,157,3.36,-0.46,-80,1
1676889960,2023-02-20 11:46,77.50,992.66,1011.57,157,3.33,-0.23,-80,1
1676890260,2023-02-20 11:51,78.81,992.46,1011.38,157,3.29,-0.03,-79,1
1676890560,2023-02-20 11:56,80.68,992.38,1011.30,157,3.18,0.18,-79,1
1676890860,2023-02-20 12:01,82.00,992.35,1011.27,157,3.15,0.38,-79,1
1676891160,2023-02-20 12:06,83.42,992.17,1011.08,157,2.94,0.41,-80,1
1676891460,2023-02-20 12:11,85.48,991.92,1010.84,157,2.78,0.59,-79,1
1676891761,2023-02-20 12:16,87.53,991.79,1010.71,157,2.53,0.67,-79,1
1676892061,2023-02-20 12:21,88.34,991.58,1010.50,157,2.46,0.73,-78,1
1676892361,2023-02-20 12:26,89.32,991.23,1010.15,157,2.43,0.85,-78,1
1676892661,2023-02-20 12:31,89.88,991.05,1009.96,157,2.36,0.87,-79,1
1676892961,2023-02-20 12:36,90.63,990.86,1009.78,157,2.33,0.96,-78,1
1676893261,2023-02-20 12:41,90.96,990.75,1009.67,157,2.33,1.01,-78,1
1676893561,2023-02-20 12:46,91.65,990.61,1009.52,157,2.35,1.13,-77,1
1676893861,2023-02-20 12:51,91.36,990.58,1009.49,157,2.32,1.06,-77,1
1676894162,2023-02-20 12:56,91.96,990.43,1009.35,157,2.31,1.14,-76,1
1676894462,2023-02-20 13:01,92.03,990.37,1009.29,157,2.25,1.09,-78,1
1676894762,2023-02-20 13:06,92.01,990.20,1009.12,157,2.23,1.07,-77,1
1676895062,2023-02-20 13:11,92.62,990.07,1008.98,157,2.17,1.10,-77,1
1676895362,2023-02-20 13:16,92.96,989.85,1008.77,157,2.13,1.11,-77,1
1676895662,2023-02-20 13:21,93.28,989.69,1008.60,157,2.06,1.09,-77,1
1676895962,2023-02-20 13:26,93.81,989.56,1008.47,157,2.00,1.11,-77,1
1676896262,2023-02-20 13:31,94.05,989.12,1008.04,157,2.03,1.17,-78,1
1676896562,2023-02-20 13:36,94.72,988.88,1007.80,157,2.06,1.30,-78,1
1676896863,2023-02-20 13:41,94.70,989.01,1007.92,157,2.07,1.31,-78,1
1676897163,2023-02-20 13:46,94.44,988.76,1007.68,157,2.15,1.35,-78,1
1676897463,2023-02-20 13:51,94.68,988.44,1007.35,157,2.20,1.44,-79,1
1676897763,2023-02-20 13:56,94.58,988.23,1007.15,157,2.26,1.48,-79,1
1676898063,2023-02-20 14:01,94.21,988.08,1007.00,157,2.20,1.37,-78,1
1676898363,2023-02-20 14:06,94.19,987.58,1006.49,157,2.22,1.38,-79,1
1676898663,2023-02-20 14:11,94.02,986.67,1005.59,157,2.01,1.15,-79,1
1676898963,2023-02-20 14:16,94.84,986.87,1005.79,157,2.09,1.35,-79,1
1676899264,2023-02-20 14:21,95.17,987.49,1006.41,157,2.18,1.49,-79,1
1676899564,2023-02-20 14:26,95.62,987.24,1006.15,157,2.24,1.61,-79,1
1676899864,2023-02-20 14:31,94.80,987.13,1006.04,157,2.31,1.56,-79,1
1676900164,2023-02-20 14:36,94.91,986.60,1005.52,157,2.42,1.69,-78,1
1676900464,2023-02-20 14:41,95.18,986.55,1005.47,157,2.48,1.79,-79,1
1676900764,2023-02-20 14:46,94.61,986.46,1005.37,157,2.59,1.81,-79,1
1676901064,2023-02-20 14:51,94.85,986.09,1005.01,157,2.67,1.93,-79,1
1676901365,2023-02-20 14:56,94.61,985.87,1004.79,157,2.75,1.97,-79,1
1676901665,2023-02-20 15:01,94.71,986.22,1005.14,157,2.81,2.05,-79,1
1676901965,2023-02-20 15:06,94.40,986.24,1005.15,157,2.89,2.08,-79,1
1676902265,2023-02-20 15:11,94.15,986.60,1005.51,157,3.00,2.15,-79,1
1676902565,2023-02-20 15:16,93.57,986.51,1005.42,157,3.12,2.18,-79,1
1676902865,2023-02-20 15:21,93.74,986.44,1005.36,157,3.15,2.24,-79,1
1676903165,2023-02-20 15:26,93.41,986.09,1005.00,157,3.28,2.32,-79,1
1676903465,2023-02-20 15:31,93.26,986.02,1004.94,157,3.37,2.39,-79,1
1676903766,2023-02-20 15:36,93.19,985.90,1004.81,157,3.48,2.49,-79,1
1676904066,2023-02-20 15:41,92.91,985.75,1004.67,157,3.64,2.60,-79,1
1676904366,2023-02-20 15:46,92.99,985.82,1004.74,157,3.68,2.65,-79,1
1676904666,2023-02-20 15:51,93.70,986.06,1004.97,157,3.66,2.74,-78,1
1676904966,2023-02-20 15:56,94.37,985.47,1004.39,157,3.67,2.85,-79,1
1676905266,2023-02-20 16:01,95.12,985.40,1004.32,157,3.68,2.97,-79,1
1676905566,2023-02-20 16:06,95.30,985.22,1004.13,157,3.69,3.01,-79,1
1676905867,2023-02-20 16:11,95.10,985.05,1003.96,157,3.79,3.08,-79,1
1676906167,2023-02-20 16:16,95.64,985.23,1004.15,157,3.85,3.22,-79,1
1676906467,2023-02-20 16:21,95.25,985.22,1004.14,157,3.98,3.29,-79,1
1676906767,2023-02-20 16:26,94.25,984.75,1003.67,157,4.07,3.23,-79,1
1676907067,2023-02-20 16:31,93.66,984.60,1003.52,157,4.17,3.24,-79,1
1676907367,2023-02-20 16:36,93.17,984.69,1003.60,157,4.26,3.26,-79,1
1676907667,2023-02-20 16:41,92.26,984.35,1003.26,157,4.36,3.22,-79,1
1676907968,2023-02-20 16:46,91.12,984.45,1003.37,157,4.47,3.15,-79,1
1676908268,2023-02-20 16:51,90.11,984.31,1003.22,157,4.63,3.15,-79,1
1676908568,2023-02-20 16:56,89.79,984.28,1003.19,157,4.67,3.14,-79,1
1676908868,2023-02-20 17:01,89.69,983.94,1002.86,157,4.65,3.11,-79,1
1676909168,2023-02-20 17:06,89.20,984.18,1003.09,157,4.73,3.11,-79,1
1676909468,2023-02-20 17:11,88.10,984.20,1003.12,157,4.88,3.08,-79,1
1676909768,2023-02-20 17:16,87.80,984.31,1003.23,157,4.93,3.08,-80,1
1676910068,2023-02-20 17:21,86.74,983.82,1002.73,157,5.11,3.09,-79,1
1676910369,2023-02-20 17:26,87.02,983.84,1002.76,157,5.06,3.08,-80,1
1676910669,2023-02-20 17:31,86.45,983.73,1002.64,157,5.13,3.06,-80,1
1676910969,2023-02-20 17:36,86.26,983.63,1002.54,157,5.18,3.08,-80,1
1676911269,2023-02-20 17:41,85.94,983.49,1002.41,157,5.28,3.12,-80,1
1676911569,2023-02-20 17:46,85.74,983.42,1002.34,157,5.33,3.14,-81,1
1676911869,2023-02-20 17:51,85.54,983.61,1002.53,157,5.37,3.14,-81,1
1676912169,2023-02-20 17:56,85.01,983.32,1002.23,157,5.50,3.19,-81,1
1676912469,2023-02-20 18:01,84.70,983.31,1002.23,157,5.59,3.22,-81,1
1676912770,2023-02-20 18:06,84.55,983.12,1002.04,157,5.66,3.27,-81,1
1676913070,2023-02-20 18:11,84.28,982.96,1001.88,157,5.73,3.29,-81,1
1676913370,2023-02-20 18:16,84.27,982.83,1001.74,157,5.81,3.37,-81,1
1676913670,2023-02-20 18:21,84.66,982.91,1001.83,157,5.83,3.45,-81,1
1676913970,2023-02-20 18:26,84.80,982.80,1001.72,157,5.94,3.58,-79,1
1676914270,2023-02-20 18:31,85.75,982.81,1001.73,157,5.88,3.68,-79,1
1676914570,2023-02-20 18:36,86.40,982.69,1001.60,157,5.94,3.85,-79,1
1676914871,2023-02-20 18:41,87.15,982.67,1001.58,157,5.91,3.94,-79,1
1676915171,2023-02-20 18:46,88.37,982.43,1001.35,157,5.91,4.14,-79,1
1676915471,2023-02-20 18:51,88.90,982.67,1001.59,157,5.92,4.23,-79,1
1676915771,2023-02-20 18:56,90.05,982.55,1001.47,157,5.81,4.31,-79,1
1676916071,2023-02-20 19:01,90.24,982.52,1001.44,157,5.88,4.41,-79,1
1676916371,2023-02-20 19:06,90.39,982.59,1001.51,157,5.92,4.47,-79,1
1676916671,2023-02-20 19:11,90.70,982.51,1001.43,157,5.92,4.52,-79,1
1676916972,2023-02-20 19:16,90.42,982.35,1001.27,157,6.01,4.56,-79,1
1676917272,2023-02-20 19:21,90.71,982.38,1001.30,157,6.04,4.64,-79,1
1676917572,2023-02-20 19:26,90.34,982.13,1001.04,157,6.13,4.67,-79,1
1676917872,2023-02-20 19:31,89.40,982.00,1000.92,157,6.24,4.63,-78,1
1676918172,2023-02-20 19:36,89.64,982.32,1001.24,157,6.28,4.71,-79,1
1676918472,2023-02-20 19:41,89.74,982.00,1000.91,157,6.34,4.78,-79,1
1676918772,2023-02-20 19:46,89.58,982.12,1001.04,157,6.37,4.79,-79,1
1676919073,2023-02-20 19:51,89.42,982.10,1001.02,157,6.42,4.81,-79,1
1676919373,2023-02-20 19:56,89.20,982.00,1000.92,157,6.54,4.89,-79,1
1676919673,2023-02-20 20:01,89.62,981.99,1000.90,157,6.53,4.95,-78,1
1676919973,2023-02-20 20:06,89.86,981.61,1000.52,157,6.53,4.99,-78,1
1676920273,2023-02-20 20:11,90.56,981.89,1000.81,157,6.58,5.15,-79,1
1676920573,2023-02-20 20:16,90.92,981.61,1000.53,157,6.56,5.19,-79,1
1676920873,2023-02-20 20:21,91.05,981.52,1000.44,157,6.58,5.23,-79,1
1676921173,2023-02-20 20:26,91.16,981.77,1000.69,157,6.60,5.27,-79,1
1676921474,2023-02-20 20:31,91.59,981.74,1000.65,157,6.63,5.36,-78,1
1676921774,2023-02-20 20:36,92.07,981.74,1000.65,157,6.59,5.40,-79,1
1676922074,2023-02-20 20:41,92.64,981.80,1000.71,157,6.60,5.50,-78,1
1676922374,2023-02-20 20:46,92.79,981.79,1000.71,157,6.59,5.51,-78,1
1676922674,2023-02-20 20:51,92.90,981.63,1000.55,157,6.63,5.57,-79,1
1676922974,2023-02-20 20:56,92.81,981.61,1000.52,157,6.65,5.57,-78,1
1676923274,2023-02-20 21:01,92.53,981.75,1000.67,157,6.70,5.58,-79,1
1676923575,2023-02-20 21:06,92.36,981.52,1000.44,157,6.76,5.61,-79,1
1676923875,2023-02-20 21:11,92.13,981.34,1000.26,157,6.77,5.59,-78,1
1676924175,2023-02-20 21:16,91.64,981.50,1000.42,157,6.84,5.58,-78,1
1676924475,2023-02-20 21:21,90.82,981.30,1000.21,157,6.95,5.56,-78,1
1676924775,2023-02-20 21:26,91.38,981.35,1000.26,157,6.90,5.60,-78,1
1676925075,2023-02-20 21:31,91.11,981.42,1000.33,157,6.98,5.63,-78,1
1676925375,2023-02-20 21:36,91.37,981.37,1000.29,157,6.96,5.66,-78,1
1676925675,2023-02-20 21:41,91.47,981.24,1000.16,157,6.99,5.70,-78,1
1676925976,2023-02-20 21:46,91.22,981.14,1000.06,157,7.00,5.67,-78,1
1676926276,2023-02-20 21:51,90.10,981.41,1000.33,157,7.10,5.59,-78,1
1676926576,2023-02-20 21:56,89.50,981.48,1000.39,157,7.18,5.57,-78,1
1676926876,2023-02-20 22:01,89.25,981.25,1000.17,157,7.20,5.55,-78,1
1676927176,2023-02-20 22:06,90.51,981.15,1000.06,157,7.14,5.70,-78,1
1676927476,2023-02-20 22:11,90.62,981.21,1000.13,157,7.18,5.75,-78,1
1676927776,2023-02-20 22:16,91.35,981.35,1000.27,157,7.15,5.84,-78,1
1676928077,2023-02-20 22:21,90.82,981.09,1000.01,157,7.19,5.80,-78,1
1676928377,2023-02-20 22:26,91.53,981.25,1000.17,157,7.22,5.94,-78,1
1676928677,2023-02-20 22:31,92.64,981.36,1000.27,157,7.17,6.06,-78,1
1676928977,2023-02-20 22:36,94.15,981.15,1000.07,157,7.06,6.19,-79,1
1676929277,2023-02-20 22:41,93.35,981.24,1000.16,157,7.10,6.10,-78,1
1676929577,2023-02-20 22:46,91.72,981.09,1000.00,157,7.15,5.90,-79,1
1676929877,2023-02-20 22:51,90.96,981.31,1000.22,157,7.21,5.84,-79,1
1676930177,2023-02-20 22:56,90.44,981.37,1000.28,157,7.22,5.77,-79,1
1676930478,2023-02-20 23:01,89.49,981.46,1000.38,157,7.33,5.72,-79,1
1676930778,2023-02-20 23:06,89.05,981.46,1000.38,157,7.33,5.65,-79,1
1676931078,2023-02-20 23:11,88.37,981.70,1000.61,157,7.36,5.57,-79,1
1676931378,2023-02-20 23:16,87.77,981.63,1000.55,157,7.40,5.51,-79,1
1676931678,2023-02-20 23:21,86.42,981.58,1000.50,157,7.38,5.27,-79,1
1676931978,2023-02-20 23:26,84.67,981.42,1000.33,157,7.45,5.04,-78,1
1676932278,2023-02-20 23:31,83.75,981.46,1000.38,157,7.50,4.93,-79,1
1676932579,2023-02-20 23:36,83.44,981.45,1000.36,157,7.42,4.80,-79,1
1676932879,2023-02-20 23:41,83.00,981.50,1000.41,157,7.50,4.81,-79,1
1676933179,2023-02-20 23:46,82.97,981.55,1000.46,157,7.44,4.74,-79,1
1676933479,2023-02-20 23:51,83.06,981.69,1000.61,157,7.38,4.70,-77,1
1676933779,2023-02-20 23:56,82.71,981.73,1000.64,157,7.43,4.69,-79,1