1676934079,2023-02-21 00:01,82.85,981.71,1000.62,157,7.38,4.66,-79,1
1676934379,2023-02-21 00:06,82.42,981.74,1000.65,157,7.32,4.53,-78,1
1676934680,2023-02-21 00:11,81.55,981.79,1000.71,157,7.37,4.43,-78,1
1676934980,2023-02-21 00:16,82.03,982.02,1000.94,157,7.30,4.44,-79,1
1676935280,2023-02-21 00:21,81.04,981.91,1000.83,157,7.30,4.27,-79,1
1676935580,2023-02-21 00:26,79.54,981.97,1000.88,157,7.35,4.05,-79,1
1676935880,2023-02-21 00:31,79.19,982.08,1001.00,157,7.34,3.98,-78,1
1676936180,2023-02-21 00:36,78.77,981.87,1000.79,157,7.42,3.98,-79,1
1676936480,2023-02-21 00:41,78.84,982.07,1000.98,157,7.47,4.04,-79,1
1676936780,2023-02-21 00:46,78.64,981.99,1000.90,157,7.45,3.99,-79,1
1676937081,2023-02-21 00:51,78.52,982.06,1000.98,157,7.49,4.00,-80,1
1676937381,2023-02-21 00:56,79.31,982.06,1000.97,157,7.36,4.02,-79,1
1676937681,2023-02-21 01:01,79.57,982.20,1001.11,157,7.33,4.04,-80,1
1676937981,2023-02-21 01:06,79.82,982.22,1001.13,157,7.35,4.10,-79,1
1676938282,2023-02-21 01:11,80.93,982.09,1001.00,157,7.21,4.16,-79,1
1676938582,2023-02-21 01:16,81.07,982.30,1001.21,157,7.24,4.22,-79,1
1676938883,2023-02-21 01:21,81.28,982.04,1000.96,157,7.22,4.23,-80,1
1676939183,2023-02-21 01:26,81.78,981.91,1000.83,157,7.15,4.25,-80,1
1676939483,2023-02-21 01:31,82.04,981.93,1000.84,157,7.09,4.24,-80,1
1676939783,2023-02-21 01:36,80.48,981.93,1000.85,157,7.11,3.98,-80,1
1676940083,2023-02-21 01:41,79.91,981.89,1000.81,157,7.16,3.93,-80,1
1676940383,2023-02-21 01:46,78.32,982.01,1000.93,157,7.21,3.70,-80,1
1676940683,2023-02-21 01:51,77.08,981.92,1000.83,157,7.25,3.51,-80,1
1676940984,2023-02-21 01:56,78.17,981.85,1000.77,157,7.22,3.68,-80,1
1676941284,2023-02-21 02:01,80.01,981.93,1000.85,157,7.08,3.87,-80,1
1676941584,2023-02-21 02:06,80.07,981.90,1000.82,157,7.16,3.96,-81,1
1676941884,2023-02-21 02:11,81.57,981.94,1000.86,157,7.05,4.12,-81,1
1676942184,2023-02-21 02:16,82.65,981.72,1000.64,157,6.95,4.21,-81,1
1676942484,2023-02-21 02:21,83.83,981.87,1000.79,157,6.94,4.40,-81,1
1676942784,2023-02-21 02:26,84.57,981.83,1000.75,157,6.94,4.53,-81,1
1676943084,2023-02-21 02:31,86.24,981.88,1000.80,157,6.79,4.66,-80,1
1676943384,2023-02-21 02:36,87.35,981.83,1000.75,157,6.83,4.88,-80,1
1676943684,2023-02-21 02:41,89.72,981.82,1000.74,157,6.78,5.22,-79,1
1676943985,2023-02-21 02:46,89.34,981.69,1000.60,157,6.58,4.96,-78,1
1676944285,2023-02-21 02:51,88.17,981.87,1000.79,157,6.46,4.65,-78,1
1676944585,2023-02-21 02:56,86.38,981.68,1000.60,157,6.36,4.26,-78,1
1676944885,2023-02-21 03:01,86.43,981.83,1000.74,157,6.29,4.20,-78,1
1676945185,2023-02-21 03:06,86.09,982.04,1000.95,157,6.20,4.05,-78,1
1676945485,2023-02-21 03:11,84.54,981.89,1000.80,157,6.16,3.75,-78,1
1676945785,2023-02-21 03:16,84.89,981.85,1000.76,157,6.12,3.77,-78,1
1676946086,2023-02-21 03:21,85.35,981.93,1000.85,157,6.09,3.82,-78,1
1676946386,2023-02-21 03:26,87.20,981.73,1000.64,157,5.91,3.95,-78,1
1676946686,2023-02-21 03:31,86.91,981.78,1000.70,157,5.90,3.89,-77,1
1676946986,2023-02-21 03:36,86.99,981.88,1000.80,157,5.90,3.90,-78,1
1676947286,2023-02-21 03:41,87.08,981.84,1000.75,157,5.94,3.96,-78,1
1676947586,2023-02-21 03:46,87.48,981.83,1000.74,157,5.91,4.00,-78,1
1676947886,2023-02-21 03:51,87.63,981.83,1000.74,157,5.91,4.02,-78,1
1676948187,2023-02-21 03:56,87.33,981.82,1000.73,157,5.98,4.04,-78,1
1676948487,2023-02-21 04:01,86.98,981.88,1000.80,157,6.13,4.13,-78,1
1676948787,2023-02-21 04:06,88.37,982.04,1000.96,157,6.16,4.38,-78,1
1676949087,2023-02-21 04:11,87.02,982.01,1000.93,157,5.62,3.63,-78,1
1676949387,2023-02-21 04:16,90.46,982.14,1001.06,157,5.34,3.91,-78,1
1676949687,2023-02-21 04:21,90.65,982.09,1001.00,157,5.33,3.93,-78,1
1676949987,2023-02-21 04:26,88.73,982.08,1001.00,157,5.26,3.55,-78,1
1676950287,2023-02-21 04:31,89.07,982.24,1001.15,157,5.35,3.70,-78,1
1676950588,2023-02-21 04:36,90.35,982.15,1001.06,157,5.28,3.83,-78,1
1676950888,2023-02-21 04:41,90.76,982.08,1001.00,157,5.24,3.86,-78,1
1676951188,2023-02-21 04:46,89.32,982.18,1001.10,157,5.35,3.74,-79,1
1676951488,2023-02-21 04:51,88.48,982.00,1000.92,157,5.38,3.63,-79,1
1676951788,2023-02-21 04:56,87.77,981.96,1000.87,157,5.41,3.55,-79,1
1676952088,2023-02-21 05:01,87.97,981.99,1000.91,157,5.25,3.42,-78,1
1676952388,2023-02-21 05:06,87.98,981.97,1000.89,157,5.32,3.49,-79,1
1676952689,2023-02-21 05:11,87.66,981.89,1000.80,157,5.33,3.45,-79,1
1676952989,2023-02-21 05:16,88.28,981.92,1000.84,157,5.14,3.36,-79,1
1676953289,2023-02-21 05:21,87.29,981.89,1000.81,157,5.30,3.36,-79,1
1676953589,2023-02-21 05:26,86.89,981.85,1000.77,157,5.26,3.26,-79,1
1676953889,2023-02-21 05:31,86.93,981.78,1000.70,157,5.24,3.24,-79,1
1676954189,2023-02-21 05:36,86.24,981.76,1000.67,157,5.22,3.11,-79,1
1676954489,2023-02-21 05:41,83.84,981.62,1000.54,157,5.33,2.82,-78,1
1676954789,2023-02-21 05:46,83.08,981.62,1000.54,157,5.36,2.72,-78,1
1676955090,2023-02-21 05:51,81.34,981.61,1000.53,157,5.39,2.46,-79,1
1676955390,2023-02-21 05:56,80.33,981.62,1000.53,157,5.42,2.31,-78,1
1676955690,2023-02-21 06:01,80.23,981.77,1000.68,157,5.37,2.24,-78,1
1676955990,2023-02-21 06:06,78.31,981.65,1000.57,157,5.32,1.85,-78,1
1676956290,2023-02-21 06:11,77.85,981.76,1000.68,157,5.29,1.74,-78,1
1676956590,2023-02-21 06:16,77.54,981.79,1000.70,157,5.32,1.72,-78,1
1676956890,2023-02-21 06:21,76.95,982.03,1000.95,157,5.24,1.53,-78,1
1676957191,2023-02-21 06:26,76.55,981.95,1000.87,157,5.24,1.46,-78,1
1676957491,2023-02-21 06:31,75.37,982.14,1001.06,157,5.42,1.42,-78,1
1676957791,2023-02-21 06:36,76.26,982.04,1000.96,157,5.44,1.60,-78,1
1676958091,2023-02-21 06:41,76.63,982.16,1001.08,157,5.41,1.64,-79,1
1676958391,2023-02-21 06:46,77.29,982.11,1001.02,157,5.50,1.85,-78,1
1676958691,2023-02-21 06:51,76.96,982.15,1001.07,157,5.49,1.78,-79,1
1676958991,2023-02-21 06:56,76.18,982.06,1000.98,157,5.67,1.81,-79,1
1676959291,2023-02-21 07:01,77.81,982.04,1000.95,157,5.62,2.06,-79,1
1676959592,2023-02-21 07:06,78.55,982.22,1001.14,157,5.60,2.17,-79,1
1676959892,2023-02-21 07:11,77.48,982.10,1001.01,157,5.66,2.04,-79,1
1676960192,2023-02-21 07:16,77.88,982.24,1001.15,157,5.62,2.07,-79,1
1676960492,2023-02-21 07:21,77.94,982.31,1001.23,157,5.63,2.09,-79,1
1676960792,2023-02-21 07:26,75.08,982.38,1001.29,157,5.76,1.69,-80,1
1676961092,2023-02-21 07:31,73.43,982.34,1001.26,157,5.78,1.40,-79,1
1676961392,2023-02-21 07:36,70.86,982.23,1001.14,157,5.90,1.02,-80,1
1676961692,2023-02-21 07:41,71.03,982.08,1000.99,157,5.89,1.05,-80,1
1676961992,2023-02-21 07:46,69.76,982.19,1001.11,157,5.98,0.88,-80,1
1676962294,2023-02-21 07:51,68.30,982.07,1000.99,157,6.04,0.65,-80,1
1676962594,2023-02-21 07:56,68.81,982.17,1001.08,157,6.07,0.78,-79,1
1676962894,2023-02-21 08:01,69.07,982.33,1001.25,157,6.10,0.86,-80,1
1676963194,2023-02-21 08:06,68.08,982.33,1001.25,157,6.15,0.71,-80,1
1676963494,2023-02-21 08:11,68.75,982.46,1001.37,157,6.14,0.83,-80,1
1676963794,2023-02-21 08:16,67.88,982.59,1001.51,157,6.21,0.72,-80,1
1676964095,2023-02-21 08:21,66.86,982.56,1001.48,157,6.30,0.60,-79,1
1676964395,2023-02-21 08:26,66.67,982.77,1001.69,157,6.34,0.60,-79,1
1676964695,2023-02-21 08:31,67.31,982.63,1001.54,157,6.35,0.74,-80,1
1676964995,2023-02-21 08:36,69.11,982.81,1001.73,157,6.32,1.08,-80,1
1676965295,2023-02-21 08:41,66.95,982.85,1001.77,157,6.32,0.64,-78,1
1676965595,2023-02-21 08:46,67.04,982.97,1001.88,157,6.34,0.67,-79,1
1676965895,2023-02-21 08:51,67.30,983.00,1001.92,157,6.41,0.80,-76,1
1676966196,2023-02-21 08:56,68.02,983.11,1002.03,157,6.37,0.90,-76,1
1676966496,2023-02-21 09:01,68.33,983.12,1002.03,157,6.37,0.97,-77,1
1676966796,2023-02-21 09:06,68.36,983.26,1002.18,157,6.29,0.90,-77,1
1676967096,2023-02-21 09:11,67.70,983.20,1002.12,157,6.36,0.83,-79,1
1676967396,2023-02-21 09:16,67.47,983.24,1002.16,157,6.45,0.87,-78,1
1676967696,2023-02-21 09:21,69.25,983.36,1002.28,157,6.39,1.17,-79,1
1676967996,2023-02-21 09:26,68.84,983.31,1002.22,157,6.44,1.14,-79,1
1676968296,2023-02-21 09:31,68.99,983.45,1002.37,157,6.38,1.11,-79,1
1676968597,2023-02-21 09:36,69.68,983.47,1002.39,157,6.43,1.30,-80,1
1676968897,2023-02-21 09:41,69.93,983.74,1002.65,157,6.34,1.26,-79,1
1676969197,2023-02-21 09:46,73.03,983.65,1002.56,157,6.34,1.87,-78,1
1676969497,2023-02-21 09:51,73.53,983.68,1002.59,157,6.32,1.94,-78,1
1676969797,2023-02-21 09:56,73.61,983.82,1002.74,157,6.38,2.02,-77,1
1676970097,2023-02-21 10:01,73.12,983.66,1002.58,157,6.42,1.96,-78,1
1676970397,2023-02-21 10:06,73.39,983.83,1002.74,157,6.39,1.98,-77,1
1676970698,2023-02-21 10:11,73.46,983.74,1002.65,157,6.42,2.03,-76,1
1676970998,2023-02-21 10:16,73.37,983.78,1002.70,157,6.57,2.15,-77,1
1676971298,2023-02-21 10:21,71.98,984.15,1003.06,157,6.66,1.97,-76,1
1676971598,2023-02-21 10:26,71.71,984.02,1002.94,157,6.66,1.92,-77,1
1676971898,2023-02-21 10:31,72.61,984.35,1003.26,157,6.74,2.17,-77,1
1676972198,2023-02-21 10:36,70.62,984.14,1003.06,157,6.73,1.77,-79,1
1676972498,2023-02-21 10:41,72.03,984.35,1003.26,157,6.78,2.10,-78,1
1676972798,2023-02-21 10:46,70.64,984.00,1002.91,157,6.85,1.89,-78,1
1676973099,2023-02-21 10:51,69.51,984.42,1003.34,157,6.94,1.75,-79,1
1676973399,2023-02-21 10:56,69.67,984.31,1003.23,157,6.88,1.73,-78,1
1676973699,2023-02-21 11:01,71.31,984.36,1003.27,157,6.86,2.03,-78,1
1676973999,2023-02-21 11:06,70.64,984.43,1003.35,157,6.75,1.80,-78,1
1676974299,2023-02-21 11:11,70.10,984.55,1003.47,157,6.85,1.78,-78,1
1676974599,2023-02-21 11:16,69.95,984.67,1003.58,157,6.81,1.72,-78,1
1676974899,2023-02-21 11:21,70.01,984.72,1003.64,157,6.84,1.76,-78,1
1676975200,2023-02-21 11:26,70.08,984.73,1003.65,157,6.87,1.80,-78,1
1676975500,2023-02-21 11:31,69.45,984.98,1003.89,157,6.85,1.65,-78,1
1676975800,2023-02-21 11:36,70.04,984.80,1003.72,157,6.89,1.81,-77,1
1676976100,2023-02-21 11:41,73.12,984.81,1003.73,157,6.72,2.25,-78,1
1676976400,2023-02-21 11:46,74.63,984.95,1003.87,157,6.56,2.38,-81,1
1676976700,2023-02-21 11:51,75.86,984.98,1003.90,157,6.45,2.51,-80,1
1676977000,2023-02-21 11:56,76.71,985.21,1004.13,157,6.30,2.52,-79,1
1676977301,2023-02-21 12:01,77.85,985.10,1004.02,157,6.32,2.74,-80,1
1676977601,2023-02-21 12:06,77.19,985.27,1004.18,157,6.29,2.60,-79,1
1676977901,2023-02-21 12:11,76.19,985.44,1004.35,157,6.37,2.49,-79,1
1676978201,2023-02-21 12:16,76.55,985.41,1004.33,157,6.38,2.57,-79,1
1676978501,2023-02-21 12:21,74.73,985.52,1004.44,157,6.42,2.27,-79,1
1676978801,2023-02-21 12:26,74.63,985.55,1004.47,157,6.57,2.39,-80,1
1676979101,2023-02-21 12:31,73.95,985.51,1004.42,157,6.59,2.28,-79,1
1676979401,2023-02-21 12:36,73.88,985.62,1004.53,157,6.61,2.29,-79,1
1676979702,2023-02-21 12:41,73.70,985.81,1004.73,157,6.73,2.37,-78,1
1676980002,2023-02-21 12:46,74.61,985.82,1004.73,157,6.75,2.56,-79,1
1676980302,2023-02-21 12:51,72.86,986.08,1004.99,157,6.76,2.24,-79,1
1676980603,2023-02-21 12:56,72.78,985.95,1004.86,157,6.88,2.34,-78,1
1676980906,2023-02-21 13:01,72.99,985.98,1004.89,157,6.86,2.36,-78,1
1676981206,2023-02-21 13:06,72.09,986.04,1004.95,157,6.88,2.21,-78,1
1676981506,2023-02-21 13:11,71.76,986.08,1004.99,157,6.86,2.12,-79,1
1676981806,2023-02-21 13:16,71.85,986.16,1005.07,157,6.90,2.18,-79,1
1676982106,2023-02-21 13:21,73.37,986.44,1005.36,157,6.94,2.51,-79,1
1676982406,2023-02-21 13:26,73.74,986.41,1005.32,157,6.84,2.48,-79,1
1676982706,2023-02-21 13:31,76.77,986.35,1005.27,157,6.75,2.96,-78,1
1676983006,2023-02-21 13:36,75.36,986.34,1005.26,157,6.75,2.70,-79,1
1676983307,2023-02-21 13:41,74.48,986.43,1005.35,157,6.80,2.59,-79,1
1676983607,2023-02-21 13:46,74.02,986.38,1005.29,157,6.88,2.58,-80,1
1676983907,2023-02-21 13:51,71.92,986.53,1005.45,157,6.84,2.13,-81,1
1676984208,2023-02-21 13:56,71.35,986.52,1005.43,157,6.97,2.15,-80,1
1676984508,2023-02-21 14:01,71.88,986.60,1005.52,157,6.97,2.25,-80,1
1676984809,2023-02-21 14:06,72.35,986.62,1005.54,157,6.91,2.29,-80,1
1676985109,2023-02-21 14:11,72.51,986.69,1005.61,157,6.91,2.32,-80,1
1676985409,2023-02-21 14:16,70.08,986.71,1005.62,157,7.05,1.97,-80,1
1676985709,2023-02-21 14:21,70.52,986.75,1005.66,157,7.13,2.14,-80,1
1676986009,2023-02-21 14:26,70.31,986.80,1005.71,157,7.14,2.11,-80,1
1676986310,2023-02-21 14:31,67.89,986.84,1005.76,157,7.21,1.68,-80,1
1676986611,2023-02-21 14:36,68.50,986.97,1005.89,157,7.29,1.88,-80,1
1676986911,2023-02-21 14:41,67.86,986.95,1005.87,157,7.40,1.86,-80,1
1676987211,2023-02-21 14:46,68.61,987.18,1006.10,157,7.40,2.01,-80,1
1676987511,2023-02-21 14:51,68.39,987.23,1006.15,157,7.43,2.00,-80,1
1676987811,2023-02-21 14:56,67.09,987.18,1006.10,157,7.65,1.94,-81,1
1676988111,2023-02-21 15:01,67.76,987.29,1006.20,157,7.67,2.10,-81,1
1676988411,2023-02-21 15:06,67.12,987.34,1006.25,157,7.88,2.16,-81,1
1676988712,2023-02-21 15:11,66.87,987.17,1006.09,157,7.97,2.20,-81,1
1676989012,2023-02-21 15:16,68.05,987.35,1006.26,157,7.99,2.46,-80,1
1676989312,2023-02-21 15:21,67.06,987.42,1006.34,157,8.06,2.32,-81,1
1676989612,2023-02-21 15:26,66.94,987.54,1006.46,157,8.03,2.27,-81,1
1676989912,2023-02-21 15:31,66.38,987.62,1006.54,157,7.86,1.99,-80,1
1676990212,2023-02-21 15:36,66.66,987.66,1006.57,157,7.73,1.92,-81,1
1676990512,2023-02-21 15:41,67.61,987.82,1006.74,157,7.70,2.09,-80,1
1676990812,2023-02-21 15:46,67.30,988.02,1006.94,157,7.78,2.11,-81,1
1676991113,2023-02-21 15:51,67.59,987.97,1006.89,157,7.90,2.28,-81,1
1676991413,2023-02-21 15:56,68.23,988.00,1006.92,157,7.56,2.09,-80,1
1676991713,2023-02-21 16:01,69.19,988.20,1007.11,157,7.38,2.11,-81,1
1676992013,2023-02-21 16:06,71.01,988.19,1007.10,157,7.15,2.25,-81,1
1676992313,2023-02-21 16:11,72.48,988.56,1007.48,157,6.89,2.29,-81,1
1676992613,2023-02-21 16:16,72.81,988.37,1007.28,157,6.92,2.38,-81,1
1676992913,2023-02-21 16:21,71.66,988.30,1007.22,157,6.99,2.23,-81,1
1676993213,2023-02-21 16:26,72.86,988.55,1007.46,157,6.88,2.36,-82,1
1676993513,2023-02-21 16:31,74.14,988.54,1007.46,157,6.72,2.45,-81,1
1676993813,2023-02-21 16:36,74.51,988.71,1007.63,157,6.68,2.48,-81,1
1676994114,2023-02-21 16:41,74.97,988.62,1007.54,157,6.56,2.45,-81,1
1676994414,2023-02-21 16:46,75.41,988.74,1007.65,157,6.50,2.47,-81,1
1676994714,2023-02-21 16:51,74.23,988.85,1007.76,157,6.50,2.25,-82,1
1676995014,2023-02-21 16:56,76.12,988.88,1007.79,157,6.37,2.48,-81,1
1676995314,2023-02-21 17:01,77.02,988.86,1007.78,157,6.36,2.63,-81,1
1676995614,2023-02-21 17:06,77.79,989.03,1007.94,157,6.26,2.67,-81,1
1676995914,2023-02-21 17:11,78.39,989.18,1008.10,157,6.15,2.68,-82,1
1676996214,2023-02-21 17:16,79.10,989.27,1008.19,157,6.06,2.72,-81,1
1676996514,2023-02-21 17:21,77.50,989.17,1008.08,157,6.15,2.52,-79,1
1676996814,2023-02-21 17:26,77.45,989.26,1008.18,157,6.03,2.39,-81,1
1676997114,2023-02-21 17:31,77.96,989.38,1008.30,157,5.97,2.42,-81,1
1676997414,2023-02-21 17:36,77.66,989.52,1008.43,157,6.05,2.45,-81,1
1676997714,2023-02-21 17:41,77.34,989.51,1008.43,157,6.01,2.35,-81,1
1676998014,2023-02-21 17:46,77.04,989.58,1008.50,157,5.96,2.25,-80,1
1676998314,2023-02-21 17:51,76.48,989.53,1008.44,157,6.02,2.20,-81,1
1676998614,2023-02-21 17:56,76.59,989.76,1008.67,157,5.99,2.19,-81,1
1676998914,2023-02-21 18:01,76.85,989.86,1008.78,157,5.97,2.22,-81,1
1676999215,2023-02-21 18:06,77.54,989.92,1008.84,157,6.00,2.38,-81,1
1676999515,2023-02-21 18:11,78.44,990.03,1008.95,157,5.88,2.42,-81,1
1676999815,2023-02-21 18:16,78.48,990.12,1009.04,157,5.93,2.48,-80,1
1677000115,2023-02-21 18:21,79.11,990.16,1009.08,157,5.78,2.45,-81,1
1677000415,2023-02-21 18:26,79.23,990.20,1009.11,157,5.78,2.47,-81,1
1677000715,2023-02-21 18:31,79.00,990.25,1009.16,157,5.72,2.37,-81,1
1677001015,2023-02-21 18:36,78.75,990.26,1009.17,157,5.76,2.36,-81,1
1677001315,2023-02-21 18:41,78.57,990.23,1009.14,157,5.76,2.33,-81,1
1677001615,2023-02-21 18:46,78.50,990.33,1009.24,157,5.80,2.36,-81,1
1677001915,2023-02-21 18:51,78.80,990.38,1009.29,157,5.81,2.42,-81,1
1677002215,2023-02-21 18:56,79.28,990.45,1009.37,157,5.72,2.42,-80,1
1677002515,2023-02-21 19:01,80.05,990.44,1009.35,157,5.65,2.48,-81,1
1677002815,2023-02-21 19:06,80.18,990.55,1009.47,157,5.63,2.49,-81,1
1677003115,2023-02-21 19:11,79.80,990.50,1009.42,157,5.61,2.40,-81,1
1677003415,2023-02-21 19:16,79.54,990.63,1009.55,157,5.72,2.46,-80,1
1677003715,2023-02-21 19:21,79.24,990.65,1009.56,157,5.70,2.39,-81,1
1677004015,2023-02-21 19:26,79.21,990.65,1009.57,157,5.66,2.35,-81,1
1677004315,2023-02-21 19:31,78.73,990.78,1009.70,157,5.62,2.22,-81,1
1677004616,2023-02-21 19:36,78.07,990.79,1009.71,157,5.67,2.15,-81,1
1677004916,2023-02-21 19:41,77.76,990.84,1009.76,157,5.71,2.14,-82,1
1677005216,2023-02-21 19:46,79.02,990.84,1009.75,157,5.63,2.28,-80,1
1677005516,2023-02-21 19:51,78.55,990.93,1009.84,157,5.71,2.28,-81,1
1677005816,2023-02-21 19:56,78.97,991.03,1009.95,157,5.65,2.29,-81,1
1677006116,2023-02-21 20:01,81.79,991.13,1010.05,157,5.53,2.67,-80,1
1677006416,2023-02-21 20:06,82.64,991.19,1010.11,157,5.58,2.86,-80,1
1677006716,2023-02-21 20:11,84.43,991.30,1010.22,157,5.47,3.06,-80,1
1677007016,2023-02-21 20:16,84.75,991.34,1010.26,157,5.29,2.94,-80,1
1677007316,2023-02-21 20:21,84.96,991.33,1010.25,157,5.32,3.00,-80,1
1677007616,2023-02-21 20:26,86.04,991.45,1010.36,157,5.21,3.07,-80,1
1677007916,2023-02-21 20:31,86.65,991.40,1010.32,157,5.15,3.11,-80,1
1677008216,2023-02-21 20:36,86.33,991.42,1010.34,157,5.16,3.07,-80,1
1677008516,2023-02-21 20:41,86.47,991.55,1010.47,157,5.10,3.03,-80,1
1677008816,2023-02-21 20:46,86.60,991.55,1010.47,157,5.06,3.01,-80,1
1677009116,2023-02-21 20:51,87.68,991.55,1010.47,157,4.98,3.11,-80,1
1677009416,2023-02-21 20:56,87.93,991.58,1010.49,157,4.93,3.10,-80,1
1677009716,2023-02-21 21:01,87.51,991.61,1010.52,157,5.02,3.12,-80,1
1677010016,2023-02-21 21:06,87.12,991.66,1010.58,157,4.89,2.93,-81,1
1677010317,2023-02-21 21:11,87.93,991.66,1010.57,157,4.69,2.86,-79,1
1677010617,2023-02-21 21:16,86.45,991.64,1010.56,157,4.95,2.88,-80,1
1677010917,2023-02-21 21:21,86.72,991.69,1010.60,157,4.96,2.94,-80,1
1677011217,2023-02-21 21:26,87.67,991.77,1010.69,157,4.79,2.92,-80,1
1677011517,2023-02-21 21:31,87.60,991.82,1010.73,157,4.93,3.05,-80,1
1677011817,2023-02-21 21:36,88.49,991.87,1010.79,157,4.80,3.06,-81,1
1677012117,2023-02-21 21:41,88.31,991.94,1010.86,157,4.82,3.05,-81,1
1677012417,2023-02-21 21:46,88.53,991.99,1010.90,157,4.89,3.16,-81,1
1677012717,2023-02-21 21:51,89.72,992.09,1011.01,157,4.73,3.19,-81,1
1677013017,2023-02-21 21:56,90.49,992.13,1011.05,157,4.73,3.31,-81,1
1677013317,2023-02-21 22:01,89.91,992.16,1011.08,157,4.80,3.29,-81,1
1677013617,2023-02-21 22:06,89.15,992.26,1011.17,157,4.90,3.27,-80,1
1677013917,2023-02-21 22:11,88.14,992.35,1011.27,157,4.91,3.11,-78,1
1677014217,2023-02-21 22:16,87.80,992.42,1011.33,157,4.96,3.11,-78,1
1677014517,2023-02-21 22:21,88.11,992.46,1011.38,157,4.79,2.99,-81,1
1677014817,2023-02-21 22:26,87.29,992.49,1011.41,157,4.95,3.02,-78,1
1677015117,2023-02-21 22:31,87.25,992.46,1011.37,157,4.96,3.02,-81,1
1677015417,2023-02-21 22:36,87.79,992.60,1011.51,157,4.79,2.94,-81,1
1677015717,2023-02-21 22:41,87.26,992.58,1011.50,157,4.90,2.96,-81,1
1677016018,2023-02-21 22:46,87.56,992.65,1011.57,157,4.70,2.81,-81,1
1677016318,2023-02-21 22:51,87.64,992.72,1011.64,157,4.80,2.93,-80,1
1677016618,2023-02-21 22:56,87.90,992.73,1011.64,157,4.78,2.95,-80,1
1677016918,2023-02-21 23:01,88.00,992.89,1011.81,157,4.70,2.89,-80,1
1677017218,2023-02-21 23:06,88.64,992.87,1011.78,157,4.57,2.86,-79,1
1677017518,2023-02-21 23:11,89.07,993.05,1011.97,157,4.54,2.90,-80,1
1677017818,2023-02-21 23:16,87.72,993.21,1012.12,157,4.76,2.90,-79,1
1677018118,2023-02-21 23:21,84.11,993.23,1012.14,157,4.65,2.20,-80,1
1677018418,2023-02-21 23:26,83.75,993.49,1012.41,157,4.50,1.99,-79,1
1677018718,2023-02-21 23:31,83.33,993.49,1012.41,157,4.43,1.85,-79,1
1677019018,2023-02-21 23:36,82.75,993.50,1012.42,157,4.34,1.67,-79,1
1677019318,2023-02-21 23:41,83.07,993.59,1012.51,157,4.20,1.58,-79,1
1677019618,2023-02-21 23:46,83.78,993.76,1012.68,157,4.07,1.58,-79,1
1677019919,2023-02-21 23:51,84.67,993.78,1012.70,157,3.94,1.60,-80,1
1677020219,2023-02-21 23:56,85.27,993.90,1012.82,157,3.90,1.66,-79,1