1677020519,2023-02-22 00:01,86.41,993.98,1012.89,157,3.86,1.80,-79,1
1677020819,2023-02-22 00:06,86.08,994.06,1012.97,157,3.83,1.72,-79,1
1677021119,2023-02-22 00:11,86.55,994.21,1013.12,157,3.81,1.77,-79,1
1677021419,2023-02-22 00:16,86.79,994.28,1013.19,157,3.80,1.80,-80,1
1677021719,2023-02-22 00:21,87.11,994.31,1013.23,157,3.79,1.85,-79,1
1677022019,2023-02-22 00:26,87.20,994.35,1013.26,157,3.82,1.89,-79,1
1677022319,2023-02-22 00:31,87.27,994.36,1013.28,157,3.77,1.85,-79,1
1677022620,2023-02-22 00:37,87.41,994.37,1013.28,157,3.77,1.87,-79,1
1677022920,2023-02-22 00:42,88.66,994.45,1013.37,157,3.63,1.93,-79,1
1677023220,2023-02-22 00:47,88.66,994.55,1013.47,157,3.58,1.89,-79,1
1677023520,2023-02-22 00:52,88.23,994.56,1013.48,157,3.76,2.00,-79,1
1677023820,2023-02-22 00:57,87.59,994.60,1013.51,157,3.84,1.97,-79,1
1677024120,2023-02-22 01:02,87.47,994.68,1013.59,157,3.87,1.98,-79,1
1677024420,2023-02-22 01:07,87.21,994.67,1013.58,157,3.94,2.01,-79,1
1677024721,2023-02-22 01:12,87.11,994.70,1013.61,157,3.93,1.98,-79,1
1677025021,2023-02-22 01:17,86.96,994.78,1013.70,157,3.87,1.90,-79,1
1677025321,2023-02-22 01:22,87.55,994.88,1013.80,157,3.93,2.05,-79,1
1677025621,2023-02-22 01:27,87.29,994.97,1013.88,157,3.91,1.99,-79,1
1677025921,2023-02-22 01:32,87.30,995.03,1013.94,157,3.87,1.96,-79,1
1677026221,2023-02-22 01:37,87.83,995.10,1014.02,157,3.81,1.98,-79,1
1677026521,2023-02-22 01:42,87.76,995.12,1014.03,157,3.79,1.95,-79,1
1677026822,2023-02-22 01:47,87.30,995.14,1014.05,157,3.90,1.99,-79,1
1677027122,2023-02-22 01:52,86.30,995.17,1014.08,157,3.84,1.76,-80,1
1677027422,2023-02-22 01:57,86.56,995.19,1014.11,157,3.93,1.90,-79,1
1677027722,2023-02-22 02:02,86.75,995.28,1014.19,157,3.91,1.91,-79,1
1677028022,2023-02-22 02:07,87.86,995.36,1014.27,157,3.61,1.79,-80,1
1677028322,2023-02-22 02:12,87.11,995.45,1014.36,157,3.67,1.73,-80,1
1677028622,2023-02-22 02:17,87.64,995.52,1014.44,157,3.48,1.63,-80,1
1677028923,2023-02-22 02:22,87.45,995.54,1014.45,157,3.58,1.69,-80,1
1677029223,2023-02-22 02:27,86.77,995.59,1014.51,157,3.75,1.75,-80,1
1677029523,2023-02-22 02:32,87.90,995.64,1014.56,157,3.50,1.69,-79,1
1677029823,2023-02-22 02:37,86.59,995.71,1014.62,157,3.77,1.74,-80,1
1677030123,2023-02-22 02:42,86.99,995.76,1014.67,157,3.70,1.74,-80,1
1677030423,2023-02-22 02:47,86.55,995.80,1014.72,157,3.64,1.61,-80,1
1677030723,2023-02-22 02:52,85.94,995.78,1014.70,157,3.79,1.66,-81,1
1677031023,2023-02-22 02:57,85.20,995.76,1014.67,157,3.84,1.59,-80,1
1677031324,2023-02-22 03:02,85.01,995.78,1014.69,157,3.71,1.43,-80,1
1677031624,2023-02-22 03:07,84.09,995.88,1014.79,157,3.65,1.22,-80,1
1677031924,2023-02-22 03:12,84.23,995.84,1014.76,157,3.44,1.03,-80,1
1677032224,2023-02-22 03:17,84.55,995.86,1014.78,157,3.35,1.00,-80,1
1677032524,2023-02-22 03:22,84.70,996.03,1014.94,157,3.29,0.96,-81,1
1677032825,2023-02-22 03:27,84.80,996.09,1015.01,157,3.24,0.93,-80,1
1677033125,2023-02-22 03:32,85.74,996.11,1015.02,157,3.15,0.99,-80,1
1677033425,2023-02-22 03:37,85.51,996.20,1015.12,157,2.91,0.72,-80,1
1677033725,2023-02-22 03:42,86.30,996.28,1015.20,157,2.82,0.76,-80,1
1677034025,2023-02-22 03:47,85.51,996.27,1015.19,157,2.93,0.74,-80,1
1677034325,2023-02-22 03:52,85.25,996.32,1015.23,157,2.84,0.61,-80,1
1677034625,2023-02-22 03:57,84.96,996.35,1015.27,157,2.68,0.41,-80,1
1677034926,2023-02-22 04:02,84.25,996.36,1015.27,157,3.00,0.60,-79,1
1677035226,2023-02-22 04:07,84.12,996.41,1015.32,157,2.71,0.30,-80,1
1677035526,2023-02-22 04:12,83.75,996.43,1015.34,157,2.79,0.32,-80,1
1677035826,2023-02-22 04:17,84.15,996.52,1015.43,157,2.72,0.31,-81,1
1677036126,2023-02-22 04:22,84.76,996.56,1015.48,157,2.60,0.29,-80,1
1677036426,2023-02-22 04:27,84.46,996.60,1015.52,157,2.46,0.11,-80,1
1677036726,2023-02-22 04:32,83.13,996.65,1015.56,157,2.74,0.16,-80,1
1677037026,2023-02-22 04:37,84.46,996.68,1015.59,157,2.55,0.20,-80,1
1677037326,2023-02-22 04:42,83.40,996.74,1015.66,157,2.66,0.13,-80,1
1677037626,2023-02-22 04:47,84.67,996.84,1015.76,157,2.16,-0.15,-80,1
1677037926,2023-02-22 04:52,84.32,996.87,1015.78,157,2.21,-0.16,-80,1
1677038226,2023-02-22 04:57,85.85,996.85,1015.77,157,2.01,-0.11,-79,1
1677038526,2023-02-22 05:02,86.04,996.83,1015.75,157,2.03,-0.06,-80,1
1677038826,2023-02-22 05:07,87.70,996.91,1015.82,157,1.64,-0.18,-80,1
1677039126,2023-02-22 05:12,87.64,996.99,1015.91,157,1.60,-0.23,-80,1
1677039426,2023-02-22 05:17,87.81,997.08,1016.00,157,1.58,-0.22,-79,1
1677039726,2023-02-22 05:22,87.07,997.14,1016.06,157,1.57,-0.35,-80,1
1677040026,2023-02-22 05:27,86.16,997.18,1016.10,157,1.84,-0.23,-80,1
1677040327,2023-02-22 05:32,86.81,997.25,1016.16,157,1.55,-0.41,-80,1
1677040627,2023-02-22 05:37,88.90,997.29,1016.20,157,1.37,-0.26,-80,1
1677040927,2023-02-22 05:42,89.12,997.27,1016.19,157,1.27,-0.32,-80,1
1677041227,2023-02-22 05:47,88.23,997.33,1016.25,157,1.51,-0.23,-80,1
1677041527,2023-02-22 05:52,87.59,997.39,1016.30,157,1.68,-0.16,-80,1
1677041827,2023-02-22 05:57,88.02,997.35,1016.27,157,1.72,-0.05,-80,1
1677042127,2023-02-22 06:02,87.53,997.34,1016.26,157,1.84,-0.01,-80,1
1677042427,2023-02-22 06:07,89.41,997.40,1016.32,157,1.68,0.13,-80,1
1677042727,2023-02-22 06:12,89.95,997.43,1016.35,157,1.72,0.25,-80,1
1677043027,2023-02-22 06:17,88.16,997.54,1016.45,157,1.91,0.16,-80,1
1677043327,2023-02-22 06:22,88.93,997.55,1016.47,157,1.77,0.14,-80,1
1677043627,2023-02-22 06:27,88.24,997.62,1016.53,157,1.98,0.24,-80,1
1677043927,2023-02-22 06:32,89.54,997.73,1016.65,157,1.73,0.20,-80,1
1677044227,2023-02-22 06:37,88.45,997.75,1016.66,157,1.96,0.25,-80,1
1677044527,2023-02-22 06:42,89.65,997.81,1016.72,157,1.80,0.28,-80,1
1677044827,2023-02-22 06:47,88.48,997.84,1016.76,157,1.96,0.26,-80,1
1677045127,2023-02-22 06:52,89.97,997.86,1016.77,157,1.82,0.35,-80,1
1677045427,2023-02-22 06:57,90.31,997.93,1016.85,157,1.99,0.57,-80,1
1677045727,2023-02-22 07:02,89.17,998.01,1016.93,157,2.05,0.45,-81,1
1677046028,2023-02-22 07:07,89.08,998.08,1017.00,157,2.14,0.53,-80,1
1677046328,2023-02-22 07:12,88.94,998.13,1017.04,157,2.06,0.43,-80,1
1677046628,2023-02-22 07:17,89.42,998.17,1017.09,157,1.98,0.42,-80,1
1677046928,2023-02-22 07:22,88.50,998.25,1017.16,157,2.14,0.44,-80,1
1677047228,2023-02-22 07:27,88.87,998.35,1017.26,157,2.14,0.50,-80,1
1677047528,2023-02-22 07:32,88.10,998.39,1017.30,157,2.25,0.48,-80,1
1677047828,2023-02-22 07:37,85.01,998.32,1017.23,157,2.65,0.39,-80,1
1677048128,2023-02-22 07:42,82.13,998.44,1017.36,157,3.06,0.31,-80,1
1677048428,2023-02-22 07:47,85.68,998.51,1017.42,157,2.58,0.42,-80,1
1677048728,2023-02-22 07:52,87.31,998.60,1017.51,157,2.36,0.47,-79,1
1677049028,2023-02-22 07:57,86.37,998.65,1017.56,157,2.63,0.58,-78,1
1677049328,2023-02-22 08:02,86.38,998.70,1017.61,157,2.67,0.63,-86,1
1677049628,2023-02-22 08:07,87.78,998.77,1017.69,157,2.46,0.64,-81,1
1677049929,2023-02-22 08:12,86.08,998.89,1017.80,157,2.81,0.71,-78,1
1677050229,2023-02-22 08:17,83.92,998.90,1017.82,157,2.75,0.30,-82,1
1677050529,2023-02-22 08:22,82.90,998.93,1017.85,157,2.73,0.12,-81,1
1677050829,2023-02-22 08:27,82.85,998.93,1017.85,157,2.55,-0.07,-85,1
1677051129,2023-02-22 08:32,81.67,998.99,1017.91,157,2.46,-0.35,-82,1
1677051429,2023-02-22 08:37,77.93,999.09,1018.00,157,2.97,-0.50,-81,1
1677051729,2023-02-22 08:42,76.58,999.05,1017.97,157,3.23,-0.49,-84,1
1677052030,2023-02-22 08:47,76.54,999.11,1018.03,157,2.98,-0.74,-84,1
1677052330,2023-02-22 08:52,75.94,999.14,1018.05,157,3.09,-0.74,-81,1
1677052630,2023-02-22 08:57,75.53,999.10,1018.02,157,3.18,-0.73,-78,1
1677052930,2023-02-22 09:02,74.58,999.10,1018.01,157,3.21,-0.87,-79,1
1677053230,2023-02-22 09:07,74.33,999.17,1018.09,157,2.93,-1.19,-81,1
1677053530,2023-02-22 09:12,74.43,999.18,1018.09,157,2.95,-1.15,-79,1
1677053830,2023-02-22 09:17,74.14,999.23,1018.15,157,2.93,-1.22,-82,1
1677054130,2023-02-22 09:22,73.77,999.26,1018.18,157,2.88,-1.34,-82,1
1677054431,2023-02-22 09:27,75.09,999.29,1018.21,157,2.83,-1.14,-80,1
1677054731,2023-02-22 09:32,76.01,999.34,1018.26,157,2.64,-1.16,-81,1
1677055031,2023-02-22 09:37,73.47,999.29,1018.21,157,2.93,-1.34,-80,1
1677055331,2023-02-22 09:42,77.60,999.36,1018.28,157,2.34,-1.17,-81,1
1677055631,2023-02-22 09:47,76.17,999.32,1018.24,157,2.65,-1.12,-83,1
1677055931,2023-02-22 09:52,77.81,999.37,1018.29,157,2.44,-1.04,-88,1
1677056231,2023-02-22 09:57,74.56,999.44,1018.35,157,2.78,-1.29,-85,1
1677056531,2023-02-22 10:02,73.97,999.48,1018.40,157,2.86,-1.32,-83,1
1677056832,2023-02-22 10:07,76.97,999.48,1018.39,157,2.48,-1.15,-86,1
1677057132,2023-02-22 10:12,77.66,999.56,1018.48,157,2.41,-1.09,-81,1
1677057432,2023-02-22 10:17,75.45,999.54,1018.45,157,2.69,-1.21,-85,1
1677057732,2023-02-22 10:22,75.18,999.59,1018.51,157,2.91,-1.05,-84,1
1677058032,2023-02-22 10:27,73.81,999.60,1018.51,157,2.99,-1.22,-80,1
1677058332,2023-02-22 10:32,73.86,999.65,1018.56,157,2.94,-1.26,-79,1
1677058632,2023-02-22 10:37,77.18,999.75,1018.67,157,2.58,-1.01,-81,1
1677058933,2023-02-22 10:42,79.86,999.81,1018.72,157,2.33,-0.79,-84,1
1677059233,2023-02-22 10:47,79.22,999.77,1018.69,157,2.43,-0.80,-83,1
1677059533,2023-02-22 10:52,79.92,999.80,1018.72,157,2.45,-0.66,-80,1
1677059833,2023-02-22 10:57,79.36,999.88,1018.80,157,2.48,-0.73,-86,1
1677060133,2023-02-22 11:02,79.83,999.85,1018.77,157,2.39,-0.73,-85,1
1677060433,2023-02-22 11:07,79.39,999.83,1018.74,157,2.43,-0.77,-86,1
1677060733,2023-02-22 11:12,80.70,999.86,1018.78,157,2.41,-0.57,-86,1
1677061034,2023-02-22 11:17,82.02,999.88,1018.79,157,2.39,-0.36,-86,1
1677061334,2023-02-22 11:22,80.42,999.85,1018.77,157,2.51,-0.52,-86,1
1677061634,2023-02-22 11:27,82.18,999.89,1018.80,157,2.33,-0.39,-86,1
1677061934,2023-02-22 11:32,82.00,999.90,1018.81,157,2.41,-0.35,-86,1
1677062234,2023-02-22 11:37,81.45,999.93,1018.85,157,2.30,-0.55,-86,1
1677062534,2023-02-22 11:42,81.62,1000.00,1018.91,157,2.15,-0.67,-84,1
1677062834,2023-02-22 11:47,80.54,999.96,1018.88,157,2.31,-0.69,-87,1
1677063135,2023-02-22 11:52,80.61,999.98,1018.89,157,2.29,-0.70,-86,1
1677063435,2023-02-22 11:57,77.41,999.88,1018.80,157,3.02,-0.54,-85,1
1677063735,2023-02-22 12:02,77.23,999.85,1018.76,157,2.78,-0.81,-86,1
1677064035,2023-02-22 12:07,75.46,999.81,1018.72,157,3.22,-0.70,-86,1
1677064335,2023-02-22 12:12,76.60,999.84,1018.76,157,2.96,-0.74,-86,1
1677064635,2023-02-22 12:17,75.33,999.85,1018.76,157,3.31,-0.63,-86,1
1677064935,2023-02-22 12:22,76.49,999.86,1018.78,157,3.15,-0.58,-86,1
1677065235,2023-02-22 12:27,78.63,999.91,1018.83,157,2.84,-0.50,-86,1
1677065536,2023-02-22 12:32,77.94,999.89,1018.80,157,2.96,-0.51,-87,1
1677065836,2023-02-22 12:37,78.90,1000.00,1018.92,157,3.01,-0.29,-86,1
1677066136,2023-02-22 12:42,79.95,1000.02,1018.94,157,2.67,-0.44,-86,1
1677066436,2023-02-22 12:47,81.02,999.97,1018.88,157,2.62,-0.31,-85,1
1677066736,2023-02-22 12:52,77.46,999.98,1018.90,157,3.19,-0.37,-86,1
1677067036,2023-02-22 12:57,76.11,1000.02,1018.93,157,3.11,-0.69,-85,1
1677067336,2023-02-22 13:02,78.48,1000.02,1018.94,157,2.83,-0.54,-84,1
1677067637,2023-02-22 13:07,78.96,999.98,1018.90,157,2.78,-0.51,-78,1
1677067937,2023-02-22 13:12,80.22,999.97,1018.89,157,2.66,-0.40,-78,1
1677068238,2023-02-22 13:17,81.53,999.95,1018.86,157,2.38,-0.46,-78,1
1677068539,2023-02-22 13:22,79.24,999.92,1018.84,157,3.00,-0.24,-77,1
1677068839,2023-02-22 13:27,79.26,999.92,1018.84,157,3.01,-0.23,-78,1
1677069139,2023-02-22 13:32,79.57,999.98,1018.89,157,2.69,-0.49,-79,1
1677069439,2023-02-22 13:37,78.93,1000.00,1018.92,157,3.07,-0.23,-79,1
1677069739,2023-02-22 13:42,76.38,999.98,1018.89,157,3.20,-0.55,-78,1
1677070039,2023-02-22 13:47,79.34,1000.05,1018.97,157,2.67,-0.55,-78,1
1677070340,2023-02-22 13:52,75.93,1000.06,1018.97,157,3.35,-0.49,-78,1
1677070640,2023-02-22 13:57,74.75,1000.09,1019.00,157,3.33,-0.72,-78,1
1677070940,2023-02-22 14:02,75.03,1000.13,1019.04,157,3.22,-0.78,-78,1
1677071240,2023-02-22 14:07,76.39,1000.21,1019.13,157,3.06,-0.69,-79,1
1677071540,2023-02-22 14:12,77.11,1000.26,1019.17,157,2.97,-0.65,-78,1
1677071840,2023-02-22 14:17,77.56,1000.36,1019.27,157,3.06,-0.48,-76,1
1677072140,2023-02-22 14:22,77.82,1000.34,1019.26,157,3.00,-0.49,-78,1
1677072441,2023-02-22 14:27,77.52,1000.35,1019.26,157,3.08,-0.47,-78,1
1677072741,2023-02-22 14:32,77.20,1000.39,1019.30,157,3.01,-0.59,-78,1
1677073041,2023-02-22 14:37,78.43,1000.47,1019.39,157,3.06,-0.32,-78,1
1677073341,2023-02-22 14:42,78.46,1000.49,1019.41,157,3.01,-0.37,-78,1
1677073641,2023-02-22 14:47,78.68,1000.49,1019.41,157,3.12,-0.22,-78,1
1677073941,2023-02-22 14:52,79.34,1000.61,1019.53,157,2.90,-0.32,-78,1
1677074241,2023-02-22 14:57,80.34,1000.71,1019.63,157,2.74,-0.30,-78,1
1677074541,2023-02-22 15:02,81.62,1000.70,1019.62,157,2.64,-0.19,-78,1
1677074842,2023-02-22 15:07,81.57,1000.72,1019.64,157,2.46,-0.37,-78,1
1677075142,2023-02-22 15:12,81.77,1000.78,1019.70,157,2.31,-0.48,-78,1
1677075442,2023-02-22 15:17,81.43,1000.80,1019.71,157,2.25,-0.60,-78,1
1677075742,2023-02-22 15:22,81.01,1000.80,1019.72,157,2.15,-0.77,-78,1
1677076042,2023-02-22 15:27,82.12,1000.77,1019.69,157,2.10,-0.63,-78,1
1677076342,2023-02-22 15:32,82.04,1000.81,1019.73,157,2.06,-0.68,-77,1
1677076642,2023-02-22 15:37,82.02,1000.92,1019.83,157,2.03,-0.72,-77,1
1677076942,2023-02-22 15:42,82.37,1000.96,1019.88,157,2.04,-0.65,-76,1
1677077242,2023-02-22 15:47,83.08,1001.03,1019.94,157,2.00,-0.57,-77,1
1677077542,2023-02-22 15:52,83.35,1001.02,1019.93,157,2.00,-0.53,-77,1
1677077842,2023-02-22 15:57,84.28,1001.17,1020.09,157,1.86,-0.51,-77,1
1677078143,2023-02-22 16:02,83.99,1001.18,1020.10,157,1.84,-0.58,-77,1
1677078443,2023-02-22 16:07,83.92,1001.15,1020.07,157,1.90,-0.53,-78,1
1677078743,2023-02-22 16:12,82.90,1001.20,1020.12,157,1.80,-0.80,-77,1
1677079043,2023-02-22 16:17,83.13,1001.24,1020.15,157,1.79,-0.77,-77,1
1677079343,2023-02-22 16:22,83.32,1001.27,1020.18,157,1.79,-0.74,-76,1
1677079643,2023-02-22 16:27,83.64,1001.30,1020.21,157,1.77,-0.70,-77,1
1677079943,2023-02-22 16:32,83.46,1001.30,1020.21,157,1.75,-0.75,-77,1
1677080243,2023-02-22 16:37,83.22,1001.35,1020.27,157,1.77,-0.77,-77,1
1677080543,2023-02-22 16:42,82.78,1001.41,1020.33,157,1.72,-0.89,-77,1
1677080843,2023-02-22 16:47,83.41,1001.40,1020.32,157,1.72,-0.79,-77,1
1677081143,2023-02-22 16:52,82.53,1001.46,1020.38,157,1.80,-0.86,-77,1
1677081443,2023-02-22 16:57,82.42,1001.54,1020.46,157,1.78,-0.89,-76,1
1677081743,2023-02-22 17:02,82.64,1001.57,1020.48,157,1.71,-0.93,-77,1
1677082043,2023-02-22 17:07,82.77,1001.64,1020.56,157,1.67,-0.94,-77,1
1677082343,2023-02-22 17:12,82.45,1001.66,1020.58,157,1.61,-1.06,-77,1
1677082643,2023-02-22 17:17,82.33,1001.75,1020.66,157,1.39,-1.29,-77,1
1677082943,2023-02-22 17:22,82.84,1001.75,1020.66,157,1.47,-1.13,-77,1
1677083243,2023-02-22 17:27,82.41,1001.80,1020.72,157,1.55,-1.12,-77,1
1677083544,2023-02-22 17:32,82.09,1001.91,1020.83,157,1.46,-1.26,-77,1
1677083844,2023-02-22 17:37,83.26,1001.93,1020.84,157,1.25,-1.27,-77,1
1677084144,2023-02-22 17:42,82.71,1002.00,1020.91,157,1.16,-1.45,-77,1
1677084444,2023-02-22 17:47,80.41,1002.04,1020.96,157,1.21,-1.79,-77,1
1677084744,2023-02-22 17:52,80.58,1002.07,1020.99,157,1.29,-1.68,-77,1
1677085044,2023-02-22 17:57,80.03,1002.11,1021.03,157,1.51,-1.56,-77,1
1677085344,2023-02-22 18:02,82.85,1002.20,1021.12,157,1.07,-1.52,-77,1
1677085644,2023-02-22 18:07,84.03,1002.19,1021.11,157,0.96,-1.43,-77,1
1677085944,2023-02-22 18:12,85.08,1002.24,1021.16,157,0.86,-1.36,-76,1
1677086244,2023-02-22 18:17,83.91,1002.24,1021.15,157,1.05,-1.36,-77,1
1677086544,2023-02-22 18:22,85.01,1002.23,1021.15,157,0.97,-1.27,-77,1
1677086844,2023-02-22 18:27,85.46,1002.26,1021.18,157,0.79,-1.37,-77,1
1677087144,2023-02-22 18:32,86.21,1002.31,1021.23,157,0.74,-1.30,-77,1
1677087444,2023-02-22 18:37,86.14,1002.28,1021.19,157,0.73,-1.32,-77,1
1677087744,2023-02-22 18:42,86.49,1002.32,1021.23,157,0.76,-1.24,-77,1
1677088044,2023-02-22 18:47,87.10,1002.35,1021.26,157,0.83,-1.07,-77,1
1677088344,2023-02-22 18:52,86.76,1002.35,1021.27,157,0.75,-1.21,-77,1
1677088644,2023-02-22 18:57,85.76,1002.39,1021.30,157,0.86,-1.25,-77,1
1677088944,2023-02-22 19:02,85.39,1002.38,1021.30,157,0.91,-1.26,-77,1
1677089245,2023-02-22 19:07,86.05,1002.44,1021.36,157,0.74,-1.33,-77,1
1677089545,2023-02-22 19:12,86.81,1002.49,1021.40,157,0.75,-1.20,-76,1
1677089845,2023-02-22 19:17,85.27,1002.52,1021.44,157,0.63,-1.56,-77,1
1677090145,2023-02-22 19:22,84.59,1002.55,1021.47,157,0.78,-1.52,-78,1
1677090445,2023-02-22 19:27,86.61,1002.65,1021.57,157,0.44,-1.53,-78,1
1677090745,2023-02-22 19:32,86.76,1002.64,1021.56,157,0.56,-1.39,-78,1
1677091045,2023-02-22 19:37,86.33,1002.67,1021.58,157,0.52,-1.50,-78,1
1677091345,2023-02-22 19:42,85.37,1002.70,1021.62,157,0.55,-1.62,-78,1
1677091645,2023-02-22 19:47,83.81,1002.69,1021.61,157,0.61,-1.81,-78,1
1677091945,2023-02-22 19:52,83.31,1002.72,1021.64,157,0.59,-1.91,-78,1
1677092245,2023-02-22 19:57,83.25,1002.81,1021.72,157,0.48,-2.03,-78,1
1677092545,2023-02-22 20:02,83.42,1002.78,1021.69,157,0.37,-2.11,-78,1
1677092845,2023-02-22 20:07,83.74,1002.88,1021.79,157,0.40,-2.03,-78,1
1677093145,2023-02-22 20:12,83.37,1002.86,1021.78,157,0.40,-2.09,-78,1
1677093445,2023-02-22 20:17,82.70,1002.88,1021.80,157,0.46,-2.14,-78,1
1677093745,2023-02-22 20:22,83.14,1002.95,1021.87,157,0.42,-2.11,-78,1
1677094045,2023-02-22 20:27,82.82,1003.00,1021.92,157,0.40,-2.18,-78,1
1677094345,2023-02-22 20:32,83.00,1003.01,1021.93,157,0.38,-2.17,-78,1
1677094645,2023-02-22 20:37,82.98,1003.06,1021.97,157,0.42,-2.13,-78,1
1677094945,2023-02-22 20:42,83.33,1003.14,1022.06,157,0.40,-2.10,-78,1
1677095246,2023-02-22 20:47,83.47,1003.19,1022.10,157,0.34,-2.13,-78,1
1677095546,2023-02-22 20:52,83.37,1003.19,1022.10,157,0.43,-2.06,-78,1
1677095846,2023-02-22 20:57,82.59,1003.21,1022.12,157,0.45,-2.17,-78,1
1677096146,2023-02-22 21:02,82.69,1003.23,1022.15,157,0.46,-2.14,-78,1
1677096446,2023-02-22 21:07,82.03,1003.23,1022.14,157,0.53,-2.18,-78,1
1677096746,2023-02-22 21:12,81.97,1003.20,1022.11,157,0.52,-2.20,-78,1
1677097046,2023-02-22 21:17,82.07,1003.26,1022.18,157,0.57,-2.14,-78,1
1677097346,2023-02-22 21:22,81.85,1003.30,1022.22,157,0.57,-2.17,-78,1
1677097646,2023-02-22 21:27,81.54,1003.30,1022.21,157,0.64,-2.16,-78,1
1677097946,2023-02-22 21:32,81.51,1003.27,1022.18,157,0.62,-2.18,-78,1
1677098246,2023-02-22 21:37,81.75,1003.34,1022.26,157,0.59,-2.17,-78,1
1677098546,2023-02-22 21:42,81.54,1003.38,1022.30,157,0.72,-2.08,-78,1
1677098846,2023-02-22 21:47,81.09,1003.40,1022.31,157,0.64,-2.23,-78,1
1677099146,2023-02-22 21:52,81.20,1003.45,1022.37,157,0.63,-2.22,-78,1
1677099446,2023-02-22 21:57,81.18,1003.51,1022.42,157,0.62,-2.23,-78,1
1677099746,2023-02-22 22:02,81.10,1003.56,1022.48,157,0.55,-2.32,-78,1
1677100046,2023-02-22 22:07,80.40,1003.53,1022.44,157,0.67,-2.32,-78,1
1677100346,2023-02-22 22:12,80.12,1003.55,1022.46,157,0.73,-2.30,-78,1
1677100647,2023-02-22 22:17,80.10,1003.52,1022.43,157,0.64,-2.40,-78,1
1677100947,2023-02-22 22:22,80.39,1003.48,1022.39,157,0.58,-2.41,-78,1
1677101247,2023-02-22 22:27,80.53,1003.44,1022.36,157,0.59,-2.37,-78,1
1677101547,2023-02-22 22:32,80.90,1003.57,1022.48,157,0.54,-2.36,-78,1
1677101847,2023-02-22 22:37,79.96,1003.62,1022.53,157,0.61,-2.45,-78,1
1677102147,2023-02-22 22:42,80.50,1003.66,1022.57,157,0.50,-2.47,-78,1
1677102447,2023-02-22 22:47,80.53,1003.69,1022.61,157,0.61,-2.35,-78,1
1677102747,2023-02-22 22:52,79.49,1003.65,1022.56,157,0.60,-2.54,-78,1
1677103047,2023-02-22 22:57,80.64,1003.73,1022.64,157,0.57,-2.37,-78,1
1677103347,2023-02-22 23:02,80.59,1003.65,1022.57,157,0.62,-2.33,-78,1
1677103647,2023-02-22 23:07,79.10,1003.67,1022.58,157,0.62,-2.58,-78,1
1677103947,2023-02-22 23:12,78.11,1003.65,1022.57,157,0.70,-2.68,-78,1
1677104247,2023-02-22 23:17,78.02,1003.65,1022.57,157,0.60,-2.79,-78,1
1677104547,2023-02-22 23:22,78.06,1003.64,1022.56,157,0.68,-2.70,-78,1
1677104847,2023-02-22 23:27,77.96,1003.57,1022.49,157,0.57,-2.83,-78,1
1677105147,2023-02-22 23:32,77.39,1003.57,1022.49,157,0.66,-2.84,-78,1
1677105447,2023-02-22 23:37,77.54,1003.65,1022.56,157,0.54,-2.93,-78,1
1677105747,2023-02-22 23:42,76.62,1003.66,1022.58,157,0.65,-2.99,-78,1
1677106047,2023-02-22 23:47,74.76,1003.73,1022.65,157,0.65,-3.32,-78,1
1677106347,2023-02-22 23:52,74.44,1003.79,1022.71,157,0.65,-3.37,-78,1
1677106648,2023-02-22 23:57,74.75,1003.80,1022.72,157,0.63,-3.34,-78,1