1677106948,2023-02-23 00:02,74.68,1003.83,1022.75,157,0.62,-3.36,-78,1
1677107248,2023-02-23 00:07,74.66,1003.77,1022.69,157,0.59,-3.39,-78,1
1677107548,2023-02-23 00:12,73.08,1003.76,1022.68,157,0.54,-3.73,-78,1
1677107848,2023-02-23 00:17,72.34,1003.78,1022.70,157,0.51,-3.89,-78,1
1677108148,2023-02-23 00:22,72.49,1003.78,1022.70,157,0.43,-3.94,-78,1
1677108448,2023-02-23 00:27,72.60,1003.78,1022.70,157,0.43,-3.92,-78,1
1677108748,2023-02-23 00:32,71.75,1003.79,1022.71,157,0.33,-4.17,-78,1
1677109048,2023-02-23 00:37,72.03,1003.78,1022.69,157,0.35,-4.10,-78,1
1677109348,2023-02-23 00:42,72.14,1003.71,1022.63,157,0.30,-4.13,-78,1
1677109648,2023-02-23 00:47,71.37,1003.74,1022.65,157,0.41,-4.17,-78,1
1677109948,2023-02-23 00:52,71.77,1003.76,1022.68,157,0.43,-4.07,-78,1
1677110248,2023-02-23 00:57,71.72,1003.76,1022.67,157,0.35,-4.16,-77,1
1677110548,2023-02-23 01:02,71.74,1003.77,1022.68,157,0.37,-4.14,-78,1
1677110848,2023-02-23 01:07,72.62,1003.76,1022.67,157,0.35,-3.99,-77,1
1677111148,2023-02-23 01:12,71.84,1003.76,1022.67,157,0.37,-4.12,-78,1
1677111448,2023-02-23 01:17,70.93,1003.75,1022.67,157,0.43,-4.23,-77,1
1677111748,2023-02-23 01:22,71.44,1003.80,1022.72,157,0.21,-4.35,-78,1
1677112048,2023-02-23 01:27,70.83,1003.80,1022.72,157,0.35,-4.33,-77,1
1677112349,2023-02-23 01:32,70.82,1003.84,1022.75,157,0.31,-4.37,-78,1
1677112649,2023-02-23 01:37,70.17,1003.89,1022.81,157,0.26,-4.54,-78,1
1677112949,2023-02-23 01:42,67.80,1003.86,1022.78,157,0.19,-5.06,-78,1
1677113249,2023-02-23 01:47,66.93,1003.84,1022.75,157,0.27,-5.15,-77,1
1677113549,2023-02-23 01:52,65.42,1003.89,1022.80,157,0.16,-5.56,-77,1
1677113849,2023-02-23 01:57,66.14,1003.92,1022.83,157,0.07,-5.50,-77,1
1677114149,2023-02-23 02:02,66.60,1003.88,1022.79,157,0.01,-5.47,-77,1
1677114449,2023-02-23 02:07,64.74,1003.89,1022.81,157,0.18,-5.68,-77,1
1677114749,2023-02-23 02:12,65.92,1003.90,1022.81,157,0.11,-5.50,-77,1
1677115049,2023-02-23 02:17,66.43,1003.94,1022.85,157,0.10,-5.41,-77,1
1677115349,2023-02-23 02:22,65.86,1003.96,1022.87,157,0.05,-5.57,-77,1
1677115649,2023-02-23 02:27,65.71,1003.99,1022.91,157,0.06,-5.60,-77,1
1677115949,2023-02-23 02:32,65.99,1003.94,1022.86,157,0.05,-5.55,-77,1
1677116250,2023-02-23 02:37,65.49,1003.88,1022.79,157,0.07,-5.63,-77,1
1677116550,2023-02-23 02:42,64.66,1003.87,1022.79,157,0.10,-5.77,-77,1
1677116850,2023-02-23 02:47,65.12,1003.83,1022.75,157,0.05,-5.72,-77,1
1677117150,2023-02-23 02:52,64.56,1003.74,1022.66,157,-0.01,-5.89,-77,1
1677117450,2023-02-23 02:57,64.73,1003.79,1022.71,157,0.18,-5.68,-77,1
1677117750,2023-02-23 03:02,65.52,1003.81,1022.72,157,0.06,-5.63,-77,1
1677118050,2023-02-23 03:07,65.25,1003.82,1022.73,157,-0.17,-5.91,-77,1
1677118350,2023-02-23 03:12,64.38,1003.78,1022.70,157,-0.13,-6.04,-77,1
1677118651,2023-02-23 03:17,64.47,1003.79,1022.70,157,0.01,-5.89,-77,1
1677118951,2023-02-23 03:22,65.28,1003.80,1022.72,157,0.04,-5.70,-77,1
1677119251,2023-02-23 03:27,65.52,1003.86,1022.78,157,0.04,-5.65,-77,1
1677119551,2023-02-23 03:32,64.70,1003.89,1022.81,157,0.07,-5.79,-77,1
1677119851,2023-02-23 03:37,64.53,1003.87,1022.79,157,-0.12,-6.01,-77,1
1677120151,2023-02-23 03:42,64.63,1003.87,1022.78,157,-0.17,-6.03,-77,1
1677120451,2023-02-23 03:47,64.53,1003.84,1022.75,157,-0.17,-6.05,-77,1
1677120752,2023-02-23 03:52,64.76,1003.84,1022.76,157,-0.10,-5.94,-76,1
1677121052,2023-02-23 03:57,65.37,1003.78,1022.70,157,-0.12,-5.84,-77,1
1677121352,2023-02-23 04:02,65.68,1003.82,1022.74,157,-0.15,-5.80,-77,1
1677121652,2023-02-23 04:07,65.28,1003.86,1022.78,157,-0.13,-5.86,-77,1
1677121952,2023-02-23 04:12,64.94,1003.88,1022.80,157,-0.14,-5.94,-77,1
1677122252,2023-02-23 04:17,65.59,1003.90,1022.82,157,-0.19,-5.86,-77,1
1677122552,2023-02-23 04:22,65.28,1003.89,1022.80,157,-0.16,-5.89,-77,1
1677122852,2023-02-23 04:27,65.47,1003.87,1022.79,157,-0.14,-5.83,-77,1
1677123153,2023-02-23 04:32,65.55,1003.87,1022.79,157,-0.23,-5.90,-77,1
1677123453,2023-02-23 04:37,66.75,1003.85,1022.76,157,-0.29,-5.72,-76,1
1677123753,2023-02-23 04:42,65.47,1003.74,1022.66,157,-0.10,-5.80,-77,1
1677124053,2023-02-23 04:47,66.15,1003.82,1022.73,157,-0.36,-5.91,-77,1
1677124353,2023-02-23 04:52,66.61,1003.89,1022.80,157,-0.29,-5.75,-77,1
1677124653,2023-02-23 04:57,66.90,1003.86,1022.78,157,-0.37,-5.77,-77,1
1677124953,2023-02-23 05:02,67.24,1003.88,1022.80,157,-0.38,-5.71,-77,1
1677125253,2023-02-23 05:07,67.50,1003.92,1022.84,157,-0.46,-5.74,-76,1
1677125554,2023-02-23 05:12,67.41,1003.87,1022.78,157,-0.51,-5.80,-77,1
1677125854,2023-02-23 05:17,67.96,1003.88,1022.80,157,-0.46,-5.65,-76,1
1677126154,2023-02-23 05:22,67.92,1003.85,1022.76,157,-0.38,-5.58,-77,1
1677126454,2023-02-23 05:27,69.17,1003.94,1022.85,157,-0.56,-5.51,-77,1
1677126754,2023-02-23 05:32,69.43,1003.96,1022.87,157,-0.62,-5.52,-77,1
1677127054,2023-02-23 05:37,69.92,1003.91,1022.82,157,-0.64,-5.45,-77,1
1677127354,2023-02-23 05:42,70.57,1003.99,1022.90,157,-0.71,-5.40,-77,1
1677127654,2023-02-23 05:47,70.83,1004.00,1022.91,157,-0.72,-5.36,-76,1
1677127954,2023-02-23 05:52,71.39,1003.99,1022.90,157,-0.74,-5.27,-77,1
1677128254,2023-02-23 05:57,71.92,1003.91,1022.83,157,-0.69,-5.12,-77,1
1677128554,2023-02-23 06:02,72.46,1003.97,1022.89,157,-0.79,-5.12,-77,1
1677128854,2023-02-23 06:07,72.44,1003.96,1022.88,157,-0.79,-5.13,-77,1
1677129154,2023-02-23 06:12,73.48,1003.95,1022.87,157,-0.89,-5.03,-76,1
1677129454,2023-02-23 06:17,72.30,1003.92,1022.83,157,-0.76,-5.12,-77,1
1677129755,2023-02-23 06:22,73.10,1003.93,1022.85,157,-0.93,-5.14,-77,1
1677130055,2023-02-23 06:27,73.78,1004.00,1022.92,157,-1.05,-5.14,-77,1
1677130355,2023-02-23 06:32,73.81,1004.08,1022.99,157,-1.10,-5.18,-77,1
1677130655,2023-02-23 06:37,73.43,1004.07,1022.99,157,-1.04,-5.19,-77,1
1677130955,2023-02-23 06:42,72.58,1004.19,1023.11,157,-0.91,-5.22,-77,1
1677131255,2023-02-23 06:47,72.92,1004.22,1023.14,157,-0.97,-5.21,-77,1
1677131555,2023-02-23 06:52,73.28,1004.20,1023.12,157,-1.01,-5.19,-77,1
1677131855,2023-02-23 06:57,73.01,1004.25,1023.16,157,-0.91,-5.14,-77,1
1677132155,2023-02-23 07:02,73.66,1004.27,1023.19,157,-1.11,-5.22,-77,1
1677132455,2023-02-23 07:07,72.77,1004.32,1023.24,157,-0.89,-5.16,-77,1
1677132755,2023-02-23 07:12,72.87,1004.31,1023.23,157,-0.84,-5.10,-77,1
1677133055,2023-02-23 07:17,73.53,1004.34,1023.26,157,-1.00,-5.13,-77,1
1677133355,2023-02-23 07:22,73.02,1004.33,1023.24,157,-0.89,-5.12,-77,1
1677133655,2023-02-23 07:27,72.22,1004.29,1023.21,157,-0.65,-5.03,-77,1
1677133955,2023-02-23 07:32,73.01,1004.35,1023.27,157,-0.86,-5.09,-77,1
1677134255,2023-02-23 07:37,72.67,1004.39,1023.31,157,-0.65,-4.95,-77,1
1677134555,2023-02-23 07:42,73.20,1004.31,1023.23,157,-0.77,-4.97,-77,1
1677134855,2023-02-23 07:47,72.87,1004.23,1023.14,157,-0.67,-4.93,-77,1
1677135155,2023-02-23 07:52,72.51,1004.22,1023.14,157,-0.66,-4.99,-77,1
1677135456,2023-02-23 07:57,72.76,1004.24,1023.16,157,-0.56,-4.85,-77,1
1677135756,2023-02-23 08:02,72.36,1004.28,1023.20,157,-0.38,-4.75,-77,1
1677136056,2023-02-23 08:07,73.70,1004.38,1023.30,157,-0.43,-4.55,-77,1
1677136356,2023-02-23 08:12,72.67,1004.38,1023.30,157,-0.17,-4.49,-77,1
1677136656,2023-02-23 08:17,72.44,1004.38,1023.29,157,-0.28,-4.63,-77,1
1677136956,2023-02-23 08:22,73.10,1004.32,1023.23,157,-0.21,-4.45,-77,1
1677137256,2023-02-23 08:27,72.91,1004.25,1023.16,157,0.08,-4.20,-77,1
1677137556,2023-02-23 08:32,72.29,1004.24,1023.15,157,0.05,-4.34,-77,1
1677137856,2023-02-23 08:37,71.98,1004.24,1023.16,157,0.37,-4.09,-77,1
1677138157,2023-02-23 08:42,71.75,1004.08,1023.00,157,0.49,-4.02,-77,1
1677138457,2023-02-23 08:47,71.73,1004.00,1022.92,157,0.46,-4.05,-77,1
1677138757,2023-02-23 08:52,71.71,1003.97,1022.88,157,0.54,-3.98,-77,1
1677139057,2023-02-23 08:57,71.53,1004.00,1022.92,157,0.62,-3.93,-77,1
1677139357,2023-02-23 09:02,72.22,1003.89,1022.81,157,0.49,-3.93,-77,1
1677139657,2023-02-23 09:07,70.92,1003.83,1022.74,157,0.59,-4.08,-77,1
1677139957,2023-02-23 09:12,71.57,1003.83,1022.74,157,0.60,-3.95,-77,1
1677140258,2023-02-23 09:17,69.09,1003.79,1022.70,157,0.81,-4.21,-77,1
1677140558,2023-02-23 09:22,68.14,1003.70,1022.62,157,0.89,-4.32,-77,1
1677140858,2023-02-23 09:27,67.06,1003.74,1022.65,157,0.88,-4.54,-77,1
1677141158,2023-02-23 09:32,65.73,1003.70,1022.62,157,1.11,-4.59,-77,1
1677141458,2023-02-23 09:37,66.26,1003.71,1022.63,157,1.14,-4.45,-77,1
1677141758,2023-02-23 09:42,66.53,1003.77,1022.69,157,1.08,-4.46,-78,1
1677142058,2023-02-23 09:47,66.21,1003.66,1022.58,157,1.19,-4.42,-78,1
1677142358,2023-02-23 09:52,65.05,1003.63,1022.55,157,1.20,-4.64,-77,1
1677142659,2023-02-23 09:57,63.93,1003.62,1022.54,157,1.49,-4.59,-78,1
1677142960,2023-02-23 10:02,64.96,1003.62,1022.53,157,1.57,-4.31,-78,1
1677143260,2023-02-23 10:07,64.29,1003.53,1022.44,157,1.70,-4.32,-77,1
1677143560,2023-02-23 10:12,64.00,1003.52,1022.44,157,1.82,-4.27,-78,1
1677143860,2023-02-23 10:17,63.57,1003.52,1022.44,157,1.87,-4.31,-77,1
1677144160,2023-02-23 10:22,63.19,1003.46,1022.38,157,1.88,-4.38,-78,1
1677144460,2023-02-23 10:27,63.31,1003.47,1022.39,157,2.02,-4.22,-77,1
1677144760,2023-02-23 10:32,61.95,1003.43,1022.35,157,2.26,-4.28,-77,1
1677145061,2023-02-23 10:37,62.41,1003.42,1022.33,157,2.27,-4.17,-78,1
1677145361,2023-02-23 10:42,61.53,1003.43,1022.35,157,2.39,-4.25,-78,1
1677145661,2023-02-23 10:47,61.88,1003.40,1022.31,157,2.47,-4.10,-79,1
1677145961,2023-02-23 10:52,60.82,1003.36,1022.27,157,2.70,-4.11,-78,1
1677146261,2023-02-23 10:57,60.32,1003.34,1022.26,157,2.42,-4.48,-78,1
1677146561,2023-02-23 11:02,60.60,1003.29,1022.20,157,2.87,-4.00,-78,1
1677146861,2023-02-23 11:07,60.34,1003.22,1022.13,157,2.89,-4.03,-79,1
1677147161,2023-02-23 11:12,60.07,1003.19,1022.11,157,2.75,-4.23,-77,1
1677147461,2023-02-23 11:17,60.56,1003.10,1022.02,157,2.82,-4.05,-78,1
1677147762,2023-02-23 11:22,59.76,1003.07,1021.99,157,3.09,-3.97,-77,1
1677148062,2023-02-23 11:27,59.43,1002.97,1021.88,157,3.03,-4.10,-77,1
1677148362,2023-02-23 11:32,59.80,1002.83,1021.75,157,3.18,-3.88,-77,1
1677148662,2023-02-23 11:37,59.61,1002.74,1021.65,157,3.51,-3.61,-77,1
1677148962,2023-02-23 11:42,58.84,1002.61,1021.52,157,3.52,-3.78,-77,1
1677149262,2023-02-23 11:47,58.59,1002.52,1021.43,157,3.77,-3.60,-77,1
1677149562,2023-02-23 11:52,58.63,1002.50,1021.41,157,3.83,-3.53,-77,1
1677149862,2023-02-23 11:57,57.78,1002.34,1021.25,157,3.94,-3.62,-77,1
1677150163,2023-02-23 12:02,57.00,1002.30,1021.22,157,4.13,-3.63,-77,1
1677150463,2023-02-23 12:07,57.62,1002.24,1021.16,157,4.30,-3.32,-77,1
1677150763,2023-02-23 12:12,57.12,1002.18,1021.10,157,4.56,-3.20,-77,1
1677151063,2023-02-23 12:17,57.25,1002.16,1021.08,157,4.74,-2.99,-77,1
1677151363,2023-02-23 12:22,55.58,1002.08,1021.00,157,4.98,-3.17,-78,1
1677151663,2023-02-23 12:27,53.73,1002.06,1020.98,157,5.04,-3.57,-76,1
1677151963,2023-02-23 12:32,53.92,1001.97,1020.89,157,5.24,-3.33,-77,1
1677152263,2023-02-23 12:37,53.50,1002.02,1020.93,157,5.42,-3.27,-76,1
1677152563,2023-02-23 12:42,53.22,1001.87,1020.79,157,5.47,-3.29,-76,1
1677152863,2023-02-23 12:47,52.39,1001.81,1020.73,157,5.67,-3.32,-76,1
1677153163,2023-02-23 12:52,53.09,1001.66,1020.58,157,5.84,-2.98,-76,1
1677153463,2023-02-23 12:57,53.32,1001.60,1020.52,157,6.11,-2.67,-76,1
1677153763,2023-02-23 13:02,52.48,1001.52,1020.44,157,6.14,-2.86,-76,1
1677154063,2023-02-23 13:07,52.17,1001.44,1020.36,157,6.39,-2.70,-75,1
1677154364,2023-02-23 13:12,51.81,1001.38,1020.30,157,6.36,-2.82,-76,1
1677154664,2023-02-23 13:17,52.05,1001.30,1020.22,157,6.25,-2.86,-76,1
1677154964,2023-02-23 13:22,51.13,1001.22,1020.14,157,6.70,-2.69,-76,1
1677155264,2023-02-23 13:27,50.11,1001.13,1020.05,157,6.90,-2.77,-76,1
1677155564,2023-02-23 13:32,49.33,1001.09,1020.00,157,7.00,-2.89,-76,1
1677155864,2023-02-23 13:37,49.16,1001.02,1019.93,157,6.93,-3.00,-77,1
1677156164,2023-02-23 13:42,48.64,1000.99,1019.90,157,7.22,-2.88,-78,1
1677156465,2023-02-23 13:47,48.67,1000.90,1019.82,157,7.09,-2.99,-77,1
1677156765,2023-02-23 13:52,48.52,1000.84,1019.75,157,7.35,-2.79,-77,1
1677157065,2023-02-23 13:57,48.25,1000.78,1019.70,157,7.43,-2.79,-78,1
1677157365,2023-02-23 14:02,48.00,1000.71,1019.62,157,7.42,-2.87,-77,1
1677157665,2023-02-23 14:07,48.29,1000.66,1019.58,157,7.48,-2.74,-77,1
1677157965,2023-02-23 14:12,48.80,1000.52,1019.43,157,7.56,-2.52,-77,1
1677158265,2023-02-23 14:17,47.91,1000.47,1019.39,157,7.64,-2.70,-77,1
1677158565,2023-02-23 14:22,48.16,1000.41,1019.32,157,7.61,-2.65,-77,1
1677158866,2023-02-23 14:27,48.30,1000.35,1019.27,157,7.47,-2.74,-77,1
1677159166,2023-02-23 14:32,48.01,1000.35,1019.26,157,7.54,-2.76,-78,1
1677159466,2023-02-23 14:37,47.47,1000.31,1019.22,157,7.63,-2.83,-77,1
1677159766,2023-02-23 14:42,48.04,1000.23,1019.15,157,7.76,-2.55,-77,1
1677160066,2023-02-23 14:47,48.66,1000.15,1019.06,157,7.79,-2.35,-77,1
1677160366,2023-02-23 14:52,48.25,1000.04,1018.96,157,7.92,-2.34,-77,1
1677160666,2023-02-23 14:57,49.03,1000.05,1018.97,157,7.92,-2.13,-77,1
1677160966,2023-02-23 15:02,47.98,999.97,1018.88,157,7.55,-2.76,-77,1
1677161266,2023-02-23 15:07,48.58,999.90,1018.82,157,7.70,-2.45,-77,1
1677161566,2023-02-23 15:12,49.00,999.92,1018.83,157,7.50,-2.52,-78,1
1677161867,2023-02-23 15:17,49.06,999.79,1018.70,157,7.80,-2.23,-77,1
1677162167,2023-02-23 15:22,48.75,999.74,1018.65,157,7.72,-2.39,-77,1
1677162467,2023-02-23 15:27,50.91,999.74,1018.65,157,7.43,-2.07,-77,1
1677162767,2023-02-23 15:32,50.80,999.71,1018.63,157,7.26,-2.26,-77,1
1677163067,2023-02-23 15:37,51.21,999.68,1018.59,157,7.35,-2.06,-77,1
1677163367,2023-02-23 15:42,51.18,999.57,1018.49,157,7.34,-2.08,-77,1
1677163667,2023-02-23 15:47,52.37,999.49,1018.41,157,7.21,-1.89,-77,1
1677163967,2023-02-23 15:52,51.91,999.46,1018.38,157,7.08,-2.13,-77,1
1677164267,2023-02-23 15:57,52.91,999.39,1018.31,157,6.73,-2.20,-77,1
1677164568,2023-02-23 16:02,53.25,999.37,1018.28,157,6.60,-2.23,-77,1
1677164868,2023-02-23 16:07,53.52,999.32,1018.23,157,6.61,-2.15,-77,1
1677165168,2023-02-23 16:12,54.48,999.25,1018.16,157,6.20,-2.30,-77,1
1677165468,2023-02-23 16:17,54.71,999.22,1018.14,157,6.05,-2.38,-77,1
1677165768,2023-02-23 16:22,56.07,999.21,1018.13,157,5.81,-2.27,-77,1
1677166068,2023-02-23 16:27,55.94,999.19,1018.11,157,5.59,-2.51,-77,1
1677166368,2023-02-23 16:32,57.37,999.10,1018.01,157,5.32,-2.42,-77,1
1677166668,2023-02-23 16:37,58.33,999.10,1018.01,157,5.05,-2.45,-77,1
1677166968,2023-02-23 16:42,59.30,999.10,1018.01,157,4.86,-2.41,-77,1
1677167268,2023-02-23 16:47,60.08,999.01,1017.93,157,4.64,-2.44,-77,1
1677167568,2023-02-23 16:52,60.55,998.99,1017.90,157,4.50,-2.47,-77,1
1677167868,2023-02-23 16:57,62.85,998.93,1017.84,157,4.00,-2.44,-77,1
1677168168,2023-02-23 17:02,63.37,998.92,1017.84,157,3.94,-2.38,-77,1
1677168468,2023-02-23 17:07,66.06,998.86,1017.78,157,3.31,-2.42,-77,1
1677168768,2023-02-23 17:12,66.87,998.81,1017.72,157,3.21,-2.35,-77,1
1677169068,2023-02-23 17:17,64.47,998.74,1017.66,157,3.67,-2.41,-77,1
1677169368,2023-02-23 17:22,64.02,998.65,1017.57,157,3.78,-2.40,-77,1
1677169668,2023-02-23 17:27,65.67,998.66,1017.58,157,3.39,-2.42,-77,1
1677169969,2023-02-23 17:32,64.03,998.52,1017.44,157,3.76,-2.41,-77,1
1677170269,2023-02-23 17:37,64.42,998.48,1017.40,157,3.64,-2.45,-77,1
1677170569,2023-02-23 17:42,65.80,998.44,1017.35,157,3.33,-2.46,-77,1
1677170869,2023-02-23 17:47,66.83,998.39,1017.30,157,3.07,-2.49,-77,1
1677171169,2023-02-23 17:52,65.98,998.32,1017.23,157,3.29,-2.46,-77,1
1677171469,2023-02-23 17:57,66.13,998.33,1017.25,157,3.18,-2.53,-77,1
1677171769,2023-02-23 18:02,67.29,998.24,1017.16,157,2.95,-2.52,-77,1
1677172069,2023-02-23 18:07,67.65,998.29,1017.21,157,2.90,-2.49,-77,1
1677172369,2023-02-23 18:12,68.38,998.20,1017.12,157,2.81,-2.43,-76,1
1677172669,2023-02-23 18:17,67.70,998.14,1017.05,157,2.92,-2.46,-77,1
1677172969,2023-02-23 18:22,68.79,998.11,1017.03,157,2.62,-2.53,-77,1
1677173269,2023-02-23 18:27,69.81,998.08,1016.99,157,2.42,-2.53,-76,1
1677173569,2023-02-23 18:32,70.41,998.02,1016.93,157,2.24,-2.59,-77,1
1677173869,2023-02-23 18:37,71.41,997.91,1016.83,157,2.06,-2.57,-77,1
1677174169,2023-02-23 18:42,69.94,997.71,1016.62,157,2.37,-2.55,-77,1
1677174469,2023-02-23 18:47,71.07,997.65,1016.57,157,2.12,-2.58,-77,1
1677174769,2023-02-23 18:52,69.35,997.57,1016.49,157,2.50,-2.54,-77,1
1677175070,2023-02-23 18:57,69.62,997.46,1016.38,157,2.42,-2.56,-77,1
1677175370,2023-02-23 19:02,68.96,997.40,1016.31,157,2.54,-2.58,-77,1
1677175670,2023-02-23 19:07,69.69,997.27,1016.19,157,2.38,-2.59,-76,1
1677175970,2023-02-23 19:12,71.98,997.26,1016.18,157,1.92,-2.60,-77,1
1677176271,2023-02-23 19:17,71.69,997.13,1016.04,157,2.00,-2.57,-77,1
1677176571,2023-02-23 19:22,72.16,997.03,1015.94,157,1.91,-2.57,-77,1
1677176871,2023-02-23 19:27,71.08,996.97,1015.89,157,2.19,-2.51,-77,1
1677177171,2023-02-23 19:32,72.83,996.91,1015.83,157,1.93,-2.43,-77,1
1677177473,2023-02-23 19:37,73.90,996.83,1015.74,157,1.65,-2.50,-77,1
1677177773,2023-02-23 19:42,72.27,996.71,1015.63,157,2.02,-2.45,-77,1
1677178073,2023-02-23 19:47,73.05,996.64,1015.56,157,1.87,-2.45,-77,1
1677178373,2023-02-23 19:52,72.66,996.56,1015.48,157,2.02,-2.37,-77,1
1677178673,2023-02-23 19:57,73.13,996.48,1015.40,157,1.95,-2.35,-77,1
1677178973,2023-02-23 20:02,72.49,996.42,1015.33,157,2.21,-2.22,-77,1
1677179274,2023-02-23 20:07,72.39,996.34,1015.26,157,2.28,-2.17,-76,1
1677179574,2023-02-23 20:12,72.69,996.25,1015.17,157,2.24,-2.16,-77,1
1677179874,2023-02-23 20:17,72.64,996.25,1015.17,157,2.24,-2.17,-77,1
1677180174,2023-02-23 20:22,72.71,996.19,1015.11,157,2.28,-2.11,-76,1
1677180474,2023-02-23 20:27,73.78,996.14,1015.06,157,2.02,-2.17,-76,1
1677180774,2023-02-23 20:32,75.03,996.13,1015.05,157,1.83,-2.12,-77,1
1677181074,2023-02-23 20:37,73.80,996.03,1014.95,157,2.16,-2.03,-77,1
1677181375,2023-02-23 20:42,73.54,995.97,1014.89,157,2.23,-2.01,-77,1
1677181675,2023-02-23 20:47,73.84,995.90,1014.81,157,2.11,-2.07,-77,1
1677181975,2023-02-23 20:52,74.20,995.81,1014.73,157,2.12,-1.99,-77,1
1677182275,2023-02-23 20:57,73.26,995.71,1014.62,157,2.32,-1.97,-77,1
1677182575,2023-02-23 21:02,73.67,995.63,1014.55,157,2.17,-2.04,-77,1
1677182875,2023-02-23 21:07,73.35,995.54,1014.46,157,2.31,-1.97,-77,1
1677183175,2023-02-23 21:12,73.53,995.49,1014.40,157,2.36,-1.88,-76,1
1677183475,2023-02-23 21:17,74.30,995.44,1014.35,157,2.19,-1.91,-77,1
1677183776,2023-02-23 21:22,73.92,995.32,1014.23,157,2.21,-1.96,-77,1
1677184076,2023-02-23 21:27,74.21,995.24,1014.16,157,2.29,-1.83,-77,1
1677184376,2023-02-23 21:32,74.41,995.08,1014.00,157,2.17,-1.91,-77,1
1677184676,2023-02-23 21:37,73.88,994.97,1013.89,157,2.37,-1.81,-77,1
1677184976,2023-02-23 21:42,74.05,994.82,1013.74,157,2.30,-1.85,-77,1
1677185276,2023-02-23 21:47,74.19,994.70,1013.61,157,2.34,-1.78,-77,1
1677185576,2023-02-23 21:52,74.69,994.67,1013.59,157,2.26,-1.77,-77,1
1677185877,2023-02-23 21:57,74.87,994.61,1013.52,157,2.23,-1.76,-76,1
1677186177,2023-02-23 22:02,74.96,994.56,1013.47,157,2.25,-1.73,-77,1
1677186477,2023-02-23 22:07,74.73,994.57,1013.48,157,2.27,-1.75,-76,1
1677186777,2023-02-23 22:12,74.59,994.45,1013.37,157,2.27,-1.78,-76,1
1677187077,2023-02-23 22:17,74.43,994.38,1013.29,157,2.36,-1.72,-77,1
1677187377,2023-02-23 22:22,74.47,994.32,1013.24,157,2.40,-1.67,-77,1
1677187677,2023-02-23 22:27,74.53,994.25,1013.16,157,2.40,-1.66,-77,1
1677187977,2023-02-23 22:32,74.67,994.16,1013.07,157,2.42,-1.62,-76,1
1677188278,2023-02-23 22:37,74.25,994.09,1013.01,157,2.48,-1.64,-77,1
1677188578,2023-02-23 22:42,77.19,994.11,1013.02,157,1.98,-1.59,-76,1
1677188878,2023-02-23 22:47,74.80,994.02,1012.93,157,2.41,-1.60,-77,1
1677189178,2023-02-23 22:52,75.19,993.97,1012.89,157,2.36,-1.58,-77,1
1677189478,2023-02-23 22:57,76.27,993.95,1012.87,157,2.13,-1.61,-77,1
1677189778,2023-02-23 23:02,75.32,993.82,1012.74,157,2.40,-1.52,-77,1
1677190078,2023-02-23 23:07,75.06,993.82,1012.73,157,2.49,-1.48,-77,1
1677190379,2023-02-23 23:12,75.30,993.69,1012.60,157,2.53,-1.40,-77,1
1677190679,2023-02-23 23:17,75.12,993.62,1012.53,157,2.53,-1.43,-77,1
1677190979,2023-02-23 23:22,75.01,993.50,1012.41,157,2.67,-1.31,-77,1
1677191279,2023-02-23 23:27,74.95,993.43,1012.35,157,2.72,-1.28,-77,1
1677191579,2023-02-23 23:32,75.01,993.36,1012.28,157,2.79,-1.20,-77,1
1677191879,2023-02-23 23:37,75.05,993.25,1012.16,157,2.85,-1.13,-77,1
1677192179,2023-02-23 23:42,75.80,993.17,1012.08,157,2.77,-1.07,-77,1
1677192480,2023-02-23 23:48,76.43,993.05,1011.96,157,2.70,-1.03,-77,1
1677192780,2023-02-23 23:53,76.95,993.03,1011.95,157,2.68,-0.95,-77,1
1677193080,2023-02-23 23:58,77.29,992.99,1011.91,157,2.65,-0.92,-77,1