1677193380,2023-02-24 00:03,76.50,992.89,1011.81,157,2.86,-0.86,-77,1
1677193680,2023-02-24 00:08,76.40,992.80,1011.72,157,2.87,-0.87,-77,1
1677193980,2023-02-24 00:13,77.04,992.75,1011.66,157,2.86,-0.76,-77,1
1677194280,2023-02-24 00:18,77.31,992.73,1011.64,157,2.85,-0.73,-77,1
1677194580,2023-02-24 00:23,77.55,992.60,1011.52,157,2.82,-0.71,-77,1
1677194881,2023-02-24 00:28,77.12,992.51,1011.43,157,2.93,-0.68,-77,1
1677195181,2023-02-24 00:33,76.55,992.38,1011.30,157,3.12,-0.60,-77,1
1677195481,2023-02-24 00:38,77.28,992.33,1011.25,157,3.02,-0.57,-77,1
1677195781,2023-02-24 00:43,76.53,992.25,1011.16,157,3.27,-0.46,-77,1
1677196081,2023-02-24 00:48,76.25,992.15,1011.07,157,3.31,-0.47,-77,1
1677196381,2023-02-24 00:53,76.32,992.04,1010.96,157,3.32,-0.45,-77,1
1677196681,2023-02-24 00:58,76.37,992.00,1010.92,157,3.37,-0.39,-77,1
1677196982,2023-02-24 01:03,75.59,991.88,1010.80,157,3.67,-0.24,-77,1
1677197282,2023-02-24 01:08,76.72,991.83,1010.75,157,3.42,-0.28,-77,1
1677197582,2023-02-24 01:13,75.60,991.71,1010.63,157,3.67,-0.24,-77,1
1677197882,2023-02-24 01:18,75.51,991.59,1010.50,157,3.72,-0.20,-77,1
1677198182,2023-02-24 01:23,75.20,991.52,1010.44,157,3.84,-0.15,-77,1
1677198482,2023-02-24 01:28,74.63,991.43,1010.34,157,3.91,-0.18,-77,1
1677198782,2023-02-24 01:33,74.33,991.32,1010.23,157,4.00,-0.15,-77,1
1677199082,2023-02-24 01:38,74.12,991.26,1010.17,157,4.04,-0.15,-77,1
1677199383,2023-02-24 01:43,74.39,991.17,1010.08,157,4.04,-0.10,-77,1
1677199683,2023-02-24 01:48,74.03,991.07,1009.99,157,4.08,-0.13,-77,1
1677199983,2023-02-24 01:53,73.87,990.99,1009.91,157,4.14,-0.10,-76,1
1677200284,2023-02-24 01:58,75.05,990.88,1009.80,157,3.96,-0.06,-77,1
1677200584,2023-02-24 02:03,74.18,990.85,1009.76,157,4.14,-0.04,-77,1
1677200885,2023-02-24 02:08,75.10,990.79,1009.71,157,3.94,-0.07,-77,1
1677201185,2023-02-24 02:13,75.36,990.72,1009.63,157,3.92,-0.04,-77,1
1677201485,2023-02-24 02:18,74.59,990.58,1009.49,157,4.13,0.02,-77,1
1677201785,2023-02-24 02:23,74.74,990.48,1009.39,157,4.17,0.09,-77,1
1677202085,2023-02-24 02:28,74.39,990.39,1009.31,157,4.26,0.11,-77,1
1677202385,2023-02-24 02:33,75.15,990.32,1009.23,157,4.10,0.10,-77,1
1677202685,2023-02-24 02:38,74.93,990.26,1009.17,157,4.22,0.17,-77,1
1677202985,2023-02-24 02:43,74.91,990.19,1009.11,157,4.23,0.18,-77,1
1677203286,2023-02-24 02:48,74.81,990.14,1009.06,157,4.24,0.17,-77,1
1677203586,2023-02-24 02:53,74.49,990.16,1009.07,157,4.39,0.26,-77,1
1677203886,2023-02-24 02:58,74.60,990.11,1009.03,157,4.37,0.26,-78,1
1677204186,2023-02-24 03:03,75.36,990.07,1008.99,157,4.23,0.26,-77,1
1677204486,2023-02-24 03:08,74.84,990.00,1008.92,157,4.37,0.30,-77,1
1677204786,2023-02-24 03:13,75.25,989.93,1008.84,157,4.32,0.33,-77,1
1677205086,2023-02-24 03:18,75.96,989.92,1008.83,157,4.18,0.32,-77,1
1677205387,2023-02-24 03:23,75.23,989.85,1008.76,157,4.39,0.39,-77,1
1677205687,2023-02-24 03:28,75.79,989.72,1008.64,157,4.28,0.39,-77,1
1677205987,2023-02-24 03:33,76.38,989.66,1008.58,157,4.23,0.45,-77,1
1677206287,2023-02-24 03:38,76.67,989.57,1008.49,157,4.35,0.62,-77,1
1677206587,2023-02-24 03:43,76.86,989.59,1008.50,157,4.26,0.56,-77,1
1677206887,2023-02-24 03:48,76.32,989.51,1008.42,157,4.45,0.65,-77,1
1677207187,2023-02-24 03:53,75.41,989.47,1008.39,157,4.67,0.70,-77,1
1677207487,2023-02-24 03:58,75.46,989.38,1008.29,157,4.69,0.73,-77,1
1677207788,2023-02-24 04:03,75.87,989.32,1008.24,157,4.66,0.77,-77,1
1677208088,2023-02-24 04:08,75.91,989.23,1008.15,157,4.76,0.88,-77,1
1677208388,2023-02-24 04:13,75.54,989.18,1008.10,157,4.89,0.94,-77,1
1677208688,2023-02-24 04:18,75.96,989.11,1008.02,157,4.85,0.97,-77,1
1677208988,2023-02-24 04:23,75.79,989.02,1007.94,157,4.96,1.05,-77,1
1677209288,2023-02-24 04:28,75.46,989.00,1007.91,157,5.04,1.06,-77,1
1677209588,2023-02-24 04:33,75.63,988.87,1007.79,157,5.04,1.10,-77,1
1677209889,2023-02-24 04:38,75.54,988.80,1007.72,157,5.10,1.14,-77,1
1677210189,2023-02-24 04:43,75.62,988.79,1007.71,157,5.08,1.13,-77,1
1677210489,2023-02-24 04:48,76.06,988.79,1007.70,157,5.05,1.19,-77,1
1677210789,2023-02-24 04:53,76.05,988.72,1007.64,157,5.10,1.23,-77,1
1677211089,2023-02-24 04:58,76.30,988.51,1007.43,157,5.12,1.30,-77,1
1677211389,2023-02-24 05:03,76.44,988.49,1007.40,157,5.14,1.34,-77,1
1677211689,2023-02-24 05:08,76.45,988.43,1007.34,157,5.23,1.43,-77,1
1677211990,2023-02-24 05:13,76.62,988.34,1007.25,157,5.23,1.46,-77,1
1677212290,2023-02-24 05:18,76.87,988.22,1007.13,157,5.21,1.49,-77,1
1677212590,2023-02-24 05:23,76.65,988.23,1007.14,157,5.28,1.52,-77,1
1677212890,2023-02-24 05:28,77.00,988.14,1007.05,157,5.28,1.58,-78,1
1677213190,2023-02-24 05:33,76.74,988.10,1007.02,157,5.37,1.62,-79,1
1677213490,2023-02-24 05:38,76.96,987.98,1006.90,157,5.35,1.64,-77,1
1677213790,2023-02-24 05:43,77.16,987.84,1006.75,157,5.39,1.71,-78,1
1677214090,2023-02-24 05:48,77.16,987.65,1006.57,157,5.38,1.71,-78,1
1677214391,2023-02-24 05:53,76.98,987.72,1006.64,157,5.45,1.74,-77,1
1677214691,2023-02-24 05:58,77.59,987.62,1006.53,157,5.37,1.77,-78,1
1677214991,2023-02-24 06:03,77.65,987.56,1006.47,157,5.43,1.84,-78,1
1677215291,2023-02-24 06:08,77.44,987.55,1006.47,157,5.51,1.88,-77,1
1677215591,2023-02-24 06:13,77.65,987.45,1006.37,157,5.50,1.91,-77,1
1677215891,2023-02-24 06:18,77.57,987.50,1006.42,157,5.57,1.97,-78,1
1677216191,2023-02-24 06:23,77.80,987.43,1006.34,157,5.55,1.99,-78,1
1677216492,2023-02-24 06:28,77.71,987.45,1006.37,157,5.60,2.02,-77,1
1677216792,2023-02-24 06:33,77.57,987.38,1006.30,157,5.68,2.07,-77,1
1677217092,2023-02-24 06:38,77.56,987.37,1006.28,157,5.67,2.06,-78,1
1677217392,2023-02-24 06:43,77.60,987.29,1006.21,157,5.68,2.08,-77,1
1677217692,2023-02-24 06:48,77.73,987.25,1006.17,157,5.69,2.11,-78,1
1677217992,2023-02-24 06:53,77.86,987.20,1006.12,157,5.70,2.14,-77,1
1677218292,2023-02-24 06:58,77.90,987.14,1006.06,157,5.71,2.16,-77,1
1677218592,2023-02-24 07:03,77.79,987.22,1006.14,157,5.74,2.17,-78,1
1677218893,2023-02-24 07:08,77.64,987.09,1006.01,157,5.81,2.21,-77,1
1677219193,2023-02-24 07:13,77.83,987.08,1005.99,157,5.82,2.25,-78,1
1677219493,2023-02-24 07:18,77.67,987.08,1005.99,157,5.89,2.29,-77,1
1677219793,2023-02-24 07:23,77.77,987.12,1006.03,157,5.86,2.28,-78,1
1677220093,2023-02-24 07:28,77.75,987.13,1006.04,157,5.93,2.35,-78,1
1677220393,2023-02-24 07:33,78.38,987.04,1005.95,157,5.98,2.51,-77,1
1677220693,2023-02-24 07:38,77.79,986.98,1005.89,157,5.98,2.40,-78,1
1677220993,2023-02-24 07:43,77.93,986.91,1005.83,157,6.04,2.49,-77,1
1677221293,2023-02-24 07:48,77.94,986.93,1005.84,157,6.03,2.48,-77,1
1677221594,2023-02-24 07:53,78.02,986.85,1005.77,157,6.10,2.56,-77,1
1677221894,2023-02-24 07:58,77.64,986.84,1005.76,157,6.13,2.52,-77,1
1677222194,2023-02-24 08:03,77.92,986.79,1005.71,157,6.21,2.65,-77,1
1677222494,2023-02-24 08:08,77.81,986.78,1005.69,157,6.27,2.69,-77,1
1677222794,2023-02-24 08:13,77.67,986.69,1005.61,157,6.34,2.73,-77,1
1677223094,2023-02-24 08:18,77.58,986.66,1005.58,157,6.34,2.72,-77,1
1677223394,2023-02-24 08:23,77.88,986.61,1005.53,157,6.42,2.85,-77,1
1677223694,2023-02-24 08:28,77.46,986.57,1005.49,157,6.45,2.80,-78,1
1677223998,2023-02-24 08:33,77.52,986.62,1005.53,157,6.43,2.79,-78,1
1677224298,2023-02-24 08:38,77.17,986.50,1005.42,157,6.54,2.84,-78,1
1677224598,2023-02-24 08:43,77.42,986.48,1005.39,157,6.55,2.89,-77,1
1677224898,2023-02-24 08:48,77.59,986.51,1005.43,157,6.55,2.92,-77,1
1677225199,2023-02-24 08:53,77.22,986.33,1005.25,157,6.68,2.98,-77,1
1677225499,2023-02-24 08:58,77.34,986.33,1005.25,157,6.62,2.94,-77,1
1677225799,2023-02-24 09:03,78.04,986.30,1005.21,157,6.68,3.13,-77,1
1677226099,2023-02-24 09:08,78.32,986.26,1005.18,157,6.68,3.18,-77,1
1677226399,2023-02-24 09:13,79.13,986.25,1005.17,157,6.68,3.32,-77,1
1677226699,2023-02-24 09:18,80.15,986.27,1005.19,157,6.66,3.49,-77,1
1677226999,2023-02-24 09:23,80.03,986.11,1005.02,157,6.65,3.46,-77,1
1677227299,2023-02-24 09:28,80.87,986.18,1005.10,157,6.61,3.57,-77,1
1677227600,2023-02-24 09:33,81.57,986.08,1004.99,157,6.64,3.72,-77,1
1677227900,2023-02-24 09:38,82.08,986.02,1004.93,157,6.58,3.75,-77,1
1677228200,2023-02-24 09:43,82.34,986.03,1004.94,157,6.58,3.79,-77,1
1677228500,2023-02-24 09:48,83.06,986.06,1004.98,157,6.52,3.86,-77,1
1677228800,2023-02-24 09:53,83.78,985.97,1004.89,157,6.55,4.01,-77,1
1677229100,2023-02-24 09:58,84.17,985.96,1004.88,157,6.54,4.07,-77,1
1677229400,2023-02-24 10:03,85.75,985.96,1004.88,157,6.49,4.28,-76,1
1677229701,2023-02-24 10:08,85.62,985.92,1004.83,157,6.51,4.28,-76,1
1677230001,2023-02-24 10:13,86.29,985.87,1004.79,157,6.49,4.37,-76,1
1677230301,2023-02-24 10:18,86.72,985.86,1004.78,157,6.49,4.44,-77,1
1677230601,2023-02-24 10:23,87.12,985.78,1004.70,157,6.50,4.52,-76,1
1677230901,2023-02-24 10:28,87.61,985.82,1004.73,157,6.43,4.53,-76,1
1677231201,2023-02-24 10:33,87.59,985.71,1004.63,157,6.47,4.56,-76,1
1677231501,2023-02-24 10:38,88.49,985.68,1004.60,157,6.43,4.67,-76,1
1677231801,2023-02-24 10:43,88.55,985.59,1004.50,157,6.50,4.75,-76,1
1677232102,2023-02-24 10:48,89.13,985.61,1004.52,157,6.46,4.80,-76,1
1677232402,2023-02-24 10:53,89.74,985.58,1004.50,157,6.44,4.88,-76,1
1677232702,2023-02-24 10:58,89.47,985.49,1004.41,157,6.52,4.92,-76,1
1677233002,2023-02-24 11:03,90.50,985.45,1004.36,157,6.51,5.07,-76,1
1677233302,2023-02-24 11:08,90.96,985.38,1004.29,157,6.50,5.14,-76,1
1677233602,2023-02-24 11:13,91.14,985.33,1004.25,157,6.57,5.23,-76,1
1677233902,2023-02-24 11:18,91.26,985.21,1004.13,157,6.56,5.24,-76,1
1677234203,2023-02-24 11:23,91.68,985.11,1004.03,157,6.55,5.30,-77,1
1677234503,2023-02-24 11:28,91.96,985.06,1003.97,157,6.56,5.35,-76,1
1677234803,2023-02-24 11:33,92.23,984.96,1003.87,157,6.49,5.33,-76,1
1677235103,2023-02-24 11:38,92.75,984.92,1003.84,157,6.51,5.43,-76,1
1677235403,2023-02-24 11:43,93.05,984.93,1003.85,157,6.51,5.47,-76,1
1677235703,2023-02-24 11:48,92.84,984.84,1003.76,157,6.57,5.50,-76,1
1677236003,2023-02-24 11:53,93.46,984.70,1003.62,157,6.52,5.55,-76,1
1677236304,2023-02-24 11:58,93.31,984.67,1003.59,157,6.61,5.61,-76,1
1677236604,2023-02-24 12:03,94.28,984.58,1003.49,157,6.58,5.73,-76,1
1677236904,2023-02-24 12:08,93.69,984.51,1003.43,157,6.62,5.68,-76,1
1677237204,2023-02-24 12:13,93.96,984.48,1003.39,157,6.66,5.76,-76,1
1677237504,2023-02-24 12:18,94.45,984.36,1003.28,157,6.66,5.84,-76,1
1677237804,2023-02-24 12:23,95.25,984.28,1003.19,157,6.61,5.91,-76,1
1677238104,2023-02-24 12:28,94.84,984.26,1003.18,157,6.67,5.91,-76,1
1677238404,2023-02-24 12:33,95.18,984.19,1003.11,157,6.65,5.94,-77,1
1677238705,2023-02-24 12:38,95.07,984.20,1003.12,157,6.63,5.90,-76,1
1677239005,2023-02-24 12:43,95.46,984.09,1003.01,157,6.72,6.05,-76,1
1677239305,2023-02-24 12:48,95.89,984.04,1002.95,157,6.66,6.06,-77,1
1677239605,2023-02-24 12:53,95.77,983.96,1002.87,157,6.72,6.10,-76,1
1677239905,2023-02-24 12:58,96.04,983.96,1002.88,157,6.68,6.10,-77,1
1677240205,2023-02-24 13:03,95.83,983.87,1002.79,157,6.72,6.11,-76,1
1677240505,2023-02-24 13:08,95.85,983.84,1002.75,157,6.72,6.11,-76,1
1677240806,2023-02-24 13:13,96.09,983.73,1002.64,157,6.74,6.16,-76,1
1677241106,2023-02-24 13:18,96.43,983.73,1002.64,157,6.76,6.24,-77,1
1677241406,2023-02-24 13:23,96.09,983.64,1002.56,157,6.80,6.23,-76,1
1677241706,2023-02-24 13:28,96.11,983.59,1002.50,157,6.82,6.25,-76,1
1677242006,2023-02-24 13:33,96.36,983.49,1002.40,157,6.87,6.34,-76,1
1677242306,2023-02-24 13:38,96.14,983.45,1002.36,157,6.89,6.32,-77,1
1677242606,2023-02-24 13:43,95.98,983.41,1002.33,157,6.89,6.30,-76,1
1677242907,2023-02-24 13:48,95.73,983.26,1002.17,157,6.91,6.28,-76,1
1677243207,2023-02-24 13:53,95.50,983.22,1002.13,157,6.85,6.19,-76,1
1677243507,2023-02-24 13:58,95.66,983.18,1002.10,157,6.89,6.25,-76,1
1677243807,2023-02-24 14:03,95.82,983.14,1002.06,157,6.88,6.26,-77,1
1677244107,2023-02-24 14:08,95.97,983.08,1002.00,157,6.81,6.22,-76,1
1677244407,2023-02-24 14:13,95.67,983.01,1001.93,157,6.89,6.25,-76,1
1677244708,2023-02-24 14:18,95.72,983.01,1001.93,157,6.90,6.27,-76,1
1677245008,2023-02-24 14:23,96.11,982.96,1001.88,157,6.89,6.32,-76,1
1677245308,2023-02-24 14:28,96.13,982.87,1001.78,157,6.89,6.32,-77,1
1677245608,2023-02-24 14:33,95.91,982.85,1001.76,157,6.96,6.36,-76,1
1677245908,2023-02-24 14:38,95.66,982.76,1001.67,157,7.02,6.38,-76,1
1677246208,2023-02-24 14:43,95.65,982.76,1001.68,157,6.99,6.35,-76,1
1677246508,2023-02-24 14:48,95.99,982.73,1001.65,157,6.95,6.36,-77,1
1677246809,2023-02-24 14:53,96.17,982.73,1001.65,157,6.98,6.42,-77,1
1677247109,2023-02-24 14:58,95.61,982.64,1001.56,157,6.91,6.26,-77,1
1677247409,2023-02-24 15:03,95.38,982.68,1001.59,157,6.95,6.27,-76,1
1677247709,2023-02-24 15:08,95.33,982.63,1001.54,157,6.96,6.27,-76,1
1677248009,2023-02-24 15:13,95.61,982.57,1001.49,157,6.89,6.24,-76,1
1677248309,2023-02-24 15:18,95.79,982.46,1001.37,157,6.91,6.29,-76,1
1677248609,2023-02-24 15:23,95.62,982.44,1001.35,157,6.93,6.28,-77,1
1677248909,2023-02-24 15:28,95.80,982.32,1001.23,157,6.94,6.32,-77,1
1677249210,2023-02-24 15:33,96.69,982.31,1001.22,157,6.85,6.37,-77,1
1677249510,2023-02-24 15:38,96.41,982.32,1001.23,157,6.86,6.33,-77,1
1677249810,2023-02-24 15:43,96.60,982.36,1001.27,157,6.81,6.31,-77,1
1677250110,2023-02-24 15:48,96.60,982.30,1001.21,157,6.83,6.33,-76,1
1677250410,2023-02-24 15:53,96.67,982.29,1001.20,157,6.76,6.27,-77,1
1677250710,2023-02-24 15:58,96.85,982.24,1001.16,157,6.74,6.28,-76,1
1677251010,2023-02-24 16:03,97.42,982.22,1001.13,157,6.70,6.33,-77,1
1677251311,2023-02-24 16:08,97.33,982.14,1001.06,157,6.66,6.27,-76,1
1677251611,2023-02-24 16:13,97.00,982.14,1001.05,157,6.74,6.30,-77,1
1677251911,2023-02-24 16:18,97.13,982.10,1001.02,157,6.73,6.31,-77,1
1677252211,2023-02-24 16:23,97.23,982.05,1000.97,157,6.71,6.31,-77,1
1677252511,2023-02-24 16:28,97.44,982.02,1000.94,157,6.67,6.30,-76,1
1677252811,2023-02-24 16:33,97.38,981.98,1000.90,157,6.68,6.30,-77,1
1677253111,2023-02-24 16:38,97.41,981.98,1000.90,157,6.68,6.30,-76,1
1677253412,2023-02-24 16:43,97.52,981.88,1000.79,157,6.68,6.32,-75,1
1677253712,2023-02-24 16:48,97.46,981.82,1000.74,157,6.67,6.30,-76,1
1677254012,2023-02-24 16:53,97.62,981.85,1000.77,157,6.59,6.24,-76,1
1677254312,2023-02-24 16:58,97.23,981.76,1000.67,157,6.70,6.30,-76,1
1677254612,2023-02-24 17:03,97.28,981.74,1000.66,157,6.70,6.30,-76,1
1677254912,2023-02-24 17:08,97.18,981.84,1000.75,157,6.70,6.29,-76,1
1677255212,2023-02-24 17:13,97.25,981.81,1000.72,157,6.67,6.27,-76,1
1677255512,2023-02-24 17:18,97.13,981.77,1000.69,157,6.74,6.32,-76,1
1677255812,2023-02-24 17:23,97.39,981.78,1000.70,157,6.64,6.26,-76,1
1677256112,2023-02-24 17:28,97.11,981.77,1000.69,157,6.71,6.29,-76,1
1677256412,2023-02-24 17:33,97.00,981.79,1000.71,157,6.72,6.28,-76,1
1677256712,2023-02-24 17:38,97.28,981.82,1000.74,157,6.71,6.31,-76,1
1677257012,2023-02-24 17:43,96.73,981.77,1000.68,157,6.74,6.26,-76,1
1677257313,2023-02-24 17:48,96.98,981.66,1000.58,157,6.78,6.34,-76,1
1677257613,2023-02-24 17:53,96.91,981.63,1000.55,157,6.74,6.29,-76,1
1677257913,2023-02-24 17:58,96.75,981.62,1000.54,157,6.81,6.33,-76,1
1677258213,2023-02-24 18:03,96.69,981.47,1000.38,157,6.85,6.36,-76,1
1677258513,2023-02-24 18:08,96.56,981.40,1000.32,157,6.85,6.35,-76,1
1677258813,2023-02-24 18:13,96.11,981.26,1000.18,157,6.87,6.30,-76,1
1677259113,2023-02-24 18:18,96.46,981.35,1000.27,157,6.80,6.28,-76,1
1677259413,2023-02-24 18:23,96.15,981.25,1000.16,157,6.86,6.29,-76,1
1677259713,2023-02-24 18:28,96.16,981.22,1000.14,157,6.85,6.28,-76,1
1677260014,2023-02-24 18:33,95.97,981.15,1000.06,157,6.82,6.23,-75,1
1677260314,2023-02-24 18:38,96.10,981.22,1000.13,157,6.78,6.21,-76,1
1677260614,2023-02-24 18:43,96.35,981.30,1000.21,157,6.77,6.23,-75,1
1677260914,2023-02-24 18:48,97.41,981.24,1000.15,157,6.64,6.26,-75,1
1677261214,2023-02-24 18:53,96.60,981.06,999.98,157,6.71,6.21,-75,1
1677261514,2023-02-24 18:58,95.92,980.92,999.83,157,6.71,6.11,-75,1
1677261814,2023-02-24 19:03,95.64,980.83,999.74,157,6.70,6.06,-76,1
1677262115,2023-02-24 19:08,96.32,980.78,999.70,157,6.75,6.21,-75,1
1677262415,2023-02-24 19:13,96.21,980.65,999.57,157,6.84,6.28,-76,1
1677262715,2023-02-24 19:18,96.43,980.59,999.50,157,6.86,6.34,-75,1
1677263015,2023-02-24 19:23,96.34,980.51,999.42,157,6.89,6.35,-76,1
1677263315,2023-02-24 19:28,95.94,980.54,999.46,157,6.92,6.32,-75,1
1677263615,2023-02-24 19:33,96.98,980.56,999.47,157,6.74,6.30,-75,1
1677263915,2023-02-24 19:38,97.43,980.63,999.54,157,6.69,6.32,-75,1
1677264215,2023-02-24 19:43,93.79,980.65,999.57,157,6.65,5.73,-75,1
1677264516,2023-02-24 19:48,90.61,980.61,999.53,157,6.42,5.00,-75,1
1677264816,2023-02-24 19:53,90.41,980.62,999.54,157,6.32,4.87,-75,1
1677265116,2023-02-24 19:58,91.20,980.67,999.59,157,6.32,5.00,-75,1
1677265416,2023-02-24 20:03,93.17,980.61,999.53,157,6.23,5.21,-75,1
1677265716,2023-02-24 20:08,94.08,980.65,999.57,157,6.26,5.38,-75,1
1677266018,2023-02-24 20:13,94.44,980.58,999.50,157,6.31,5.49,-75,1
1677266318,2023-02-24 20:18,95.20,980.57,999.49,157,6.27,5.56,-75,1
1677266618,2023-02-24 20:23,94.32,980.47,999.39,157,6.25,5.41,-75,1
1677266918,2023-02-24 20:28,92.53,980.46,999.38,157,6.12,5.00,-75,1
1677267218,2023-02-24 20:33,91.79,980.30,999.22,157,6.19,4.96,-75,1
1677267518,2023-02-24 20:38,91.59,980.24,999.15,157,6.16,4.90,-76,1
1677267818,2023-02-24 20:43,91.11,980.27,999.18,157,6.14,4.80,-76,1
1677268118,2023-02-24 20:48,90.50,980.17,999.09,157,6.05,4.62,-75,1
1677268419,2023-02-24 20:53,90.78,980.14,999.06,157,6.04,4.65,-76,1
1677268719,2023-02-24 20:58,90.66,980.03,998.94,157,6.08,4.67,-76,1
1677269019,2023-02-24 21:03,90.43,979.94,998.86,157,6.17,4.72,-76,1
1677269319,2023-02-24 21:08,91.71,979.97,998.88,157,5.94,4.70,-75,1
1677269619,2023-02-24 21:13,93.13,979.92,998.84,157,5.82,4.80,-75,1
1677269919,2023-02-24 21:18,93.78,979.85,998.77,157,5.79,4.87,-76,1
1677270219,2023-02-24 21:23,93.67,979.74,998.65,157,5.81,4.87,-75,1
1677270520,2023-02-24 21:28,93.81,979.63,998.55,157,5.96,5.04,-75,1
1677270820,2023-02-24 21:33,95.37,979.57,998.48,157,5.69,5.01,-75,1
1677271120,2023-02-24 21:38,95.06,979.56,998.48,157,5.84,5.11,-75,1
1677271420,2023-02-24 21:43,94.29,979.38,998.30,157,5.83,4.99,-75,1
1677271720,2023-02-24 21:48,95.33,979.39,998.31,157,5.71,5.02,-75,1
1677272020,2023-02-24 21:53,93.17,979.18,998.10,157,6.08,5.06,-75,1
1677272320,2023-02-24 21:58,93.91,979.31,998.23,157,5.84,4.94,-75,1
1677272620,2023-02-24 22:03,92.64,979.37,998.29,157,6.06,4.96,-75,1
1677272921,2023-02-24 22:08,92.92,979.31,998.23,157,5.98,4.93,-75,1
1677273221,2023-02-24 22:13,92.60,979.21,998.13,157,5.93,4.83,-75,1
1677273521,2023-02-24 22:18,91.84,979.18,998.09,157,5.95,4.73,-75,1
1677273821,2023-02-24 22:23,91.06,979.18,998.10,157,6.02,4.68,-75,1
1677274121,2023-02-24 22:28,90.49,978.98,997.90,157,6.03,4.60,-75,1
1677274421,2023-02-24 22:33,91.14,979.02,997.93,157,5.92,4.59,-75,1
1677274721,2023-02-24 22:38,89.20,978.94,997.86,157,5.98,4.34,-76,1
1677275022,2023-02-24 22:43,89.70,978.99,997.90,157,5.91,4.35,-76,1
1677275322,2023-02-24 22:48,89.57,978.84,997.76,157,6.12,4.54,-76,1
1677275622,2023-02-24 22:53,89.74,978.84,997.75,157,6.12,4.57,-75,1
1677275922,2023-02-24 22:58,91.80,978.86,997.77,157,6.03,4.80,-75,1
1677276222,2023-02-24 23:03,92.69,978.90,997.82,157,5.98,4.89,-76,1
1677276522,2023-02-24 23:08,92.98,978.86,997.77,157,6.00,4.96,-75,1
1677276822,2023-02-24 23:13,93.76,978.76,997.67,157,5.95,5.03,-75,1
1677277123,2023-02-24 23:18,93.79,978.68,997.60,157,5.97,5.05,-75,1
1677277423,2023-02-24 23:23,94.12,978.66,997.58,157,5.99,5.12,-75,1
1677277723,2023-02-24 23:28,94.33,978.56,997.47,157,6.02,5.18,-75,1
1677278023,2023-02-24 23:33,93.60,978.46,997.37,157,6.01,5.06,-75,1
1677278323,2023-02-24 23:38,91.49,978.29,997.21,157,5.98,4.70,-75,1
1677278623,2023-02-24 23:43,90.53,978.16,997.08,157,5.85,4.42,-75,1
1677278923,2023-02-24 23:48,90.46,978.11,997.03,157,5.91,4.47,-75,1
1677279223,2023-02-24 23:53,91.08,978.07,996.99,157,5.90,4.56,-75,1
1677279524,2023-02-24 23:58,92.26,977.95,996.87,157,5.71,4.56,-75,1