1677279824,2023-02-25 00:03,92.71,977.83,996.75,157,5.73,4.64,-75,1
1677280124,2023-02-25 00:08,94.32,977.85,996.76,157,5.49,4.65,-75,1
1677280424,2023-02-25 00:13,94.48,977.74,996.65,157,5.56,4.75,-75,1
1677280724,2023-02-25 00:18,95.56,977.62,996.54,157,5.50,4.85,-75,1
1677281024,2023-02-25 00:23,95.94,977.61,996.53,157,5.72,5.13,-75,1
1677281324,2023-02-25 00:28,94.63,977.55,996.47,157,5.97,5.18,-75,1
1677281625,2023-02-25 00:33,94.20,977.48,996.40,157,6.10,5.24,-75,1
1677281925,2023-02-25 00:38,94.94,977.32,996.23,157,6.06,5.31,-75,1
1677282225,2023-02-25 00:43,95.56,977.17,996.09,157,5.92,5.27,-75,1
1677282525,2023-02-25 00:48,94.90,977.12,996.04,157,5.92,5.17,-75,1
1677282825,2023-02-25 00:53,96.00,977.00,995.91,157,5.80,5.22,-75,1
1677283125,2023-02-25 00:58,95.29,977.00,995.92,157,5.93,5.24,-75,1
1677283425,2023-02-25 01:03,94.62,976.74,995.65,157,6.03,5.24,-75,1
1677283725,2023-02-25 01:08,94.30,976.63,995.55,157,5.92,5.08,-75,1
1677284026,2023-02-25 01:13,92.67,976.87,995.79,157,6.14,5.05,-75,1
1677284326,2023-02-25 01:18,93.40,976.85,995.76,157,6.00,5.02,-75,1
1677284626,2023-02-25 01:23,93.38,976.64,995.55,157,6.00,5.02,-75,1
1677284926,2023-02-25 01:28,94.55,976.39,995.30,157,5.85,5.05,-75,1
1677285226,2023-02-25 01:33,95.38,976.43,995.35,157,5.75,5.07,-75,1
1677285526,2023-02-25 01:38,96.05,976.35,995.27,157,5.65,5.07,-76,1
1677285826,2023-02-25 01:43,96.08,976.33,995.24,157,5.68,5.11,-75,1
1677286127,2023-02-25 01:48,96.11,976.17,995.09,157,5.63,5.06,-76,1
1677286427,2023-02-25 01:53,94.78,976.05,994.96,157,5.76,4.99,-75,1
1677286727,2023-02-25 01:58,95.68,976.00,994.91,157,5.73,5.10,-76,1
1677287027,2023-02-25 02:03,95.41,975.93,994.84,157,5.69,5.02,-75,1
1677287327,2023-02-25 02:08,95.64,975.74,994.65,157,5.76,5.12,-76,1
1677287627,2023-02-25 02:13,94.99,975.68,994.60,157,5.78,5.04,-76,1
1677287927,2023-02-25 02:18,95.67,975.68,994.60,157,5.59,4.96,-76,1
1677288228,2023-02-25 02:23,96.36,975.55,994.47,157,5.55,5.02,-75,1
1677288528,2023-02-25 02:28,96.34,975.49,994.40,157,5.60,5.07,-75,1
1677288828,2023-02-25 02:33,96.10,975.44,994.36,157,5.74,5.17,-75,1
1677289128,2023-02-25 02:38,95.47,975.34,994.26,157,5.61,4.95,-76,1
1677289428,2023-02-25 02:43,95.04,975.30,994.22,157,5.64,4.91,-75,1
1677289728,2023-02-25 02:48,94.34,975.23,994.15,157,5.74,4.90,-75,1
1677290028,2023-02-25 02:53,95.24,975.09,994.01,157,5.70,5.00,-75,1
1677290328,2023-02-25 02:58,94.88,974.96,993.88,157,5.62,4.87,-76,1
1677290629,2023-02-25 03:03,95.57,974.92,993.83,157,5.56,4.91,-76,1
1677290929,2023-02-25 03:08,95.57,974.85,993.77,157,5.57,4.92,-75,1
1677291229,2023-02-25 03:13,95.73,974.92,993.84,157,5.55,4.93,-75,1
1677291529,2023-02-25 03:18,94.67,975.02,993.94,157,5.76,4.97,-75,1
1677291829,2023-02-25 03:23,94.08,974.95,993.86,157,5.77,4.90,-76,1
1677292129,2023-02-25 03:28,94.37,974.71,993.62,157,5.76,4.93,-75,1
1677292429,2023-02-25 03:33,91.66,974.54,993.45,157,5.97,4.72,-76,1
1677292730,2023-02-25 03:38,94.79,974.38,993.30,157,5.56,4.79,-75,1
1677293030,2023-02-25 03:43,94.33,974.28,993.20,157,5.59,4.75,-75,1
1677293330,2023-02-25 03:48,93.91,974.07,992.99,157,5.56,4.66,-76,1
1677293630,2023-02-25 03:53,92.85,974.01,992.92,157,5.74,4.68,-75,1
1677293930,2023-02-25 03:58,89.88,974.02,992.94,157,6.03,4.50,-75,1
1677294230,2023-02-25 04:03,90.00,973.91,992.82,157,5.75,4.24,-76,1
1677294530,2023-02-25 04:08,89.34,973.85,992.77,157,5.80,4.19,-75,1
1677294830,2023-02-25 04:13,90.92,973.80,992.72,157,5.55,4.19,-75,1
1677295131,2023-02-25 04:18,89.76,973.73,992.65,157,5.74,4.19,-75,1
1677295431,2023-02-25 04:23,89.94,973.81,992.73,157,5.77,4.25,-76,1
1677295731,2023-02-25 04:28,89.68,973.93,992.84,157,5.78,4.22,-75,1
1677296031,2023-02-25 04:33,90.27,974.04,992.96,157,5.64,4.18,-75,1
1677296331,2023-02-25 04:38,90.21,973.92,992.84,157,5.72,4.24,-75,1
1677296631,2023-02-25 04:43,91.05,973.65,992.57,157,5.51,4.17,-75,1
1677296931,2023-02-25 04:48,91.31,973.56,992.48,157,5.52,4.22,-76,1
1677297232,2023-02-25 04:53,92.52,973.42,992.34,157,5.39,4.28,-75,1
1677297532,2023-02-25 04:58,92.09,973.37,992.29,157,5.46,4.28,-75,1
1677297832,2023-02-25 05:03,92.31,973.38,992.30,157,5.46,4.32,-76,1
1677298132,2023-02-25 05:08,91.69,973.28,992.20,157,5.60,4.36,-76,1
1677298432,2023-02-25 05:13,91.84,973.31,992.23,157,5.50,4.28,-75,1
1677298732,2023-02-25 05:18,91.70,973.29,992.20,157,5.50,4.26,-76,1
1677299032,2023-02-25 05:23,91.94,972.97,991.88,157,5.46,4.26,-75,1
1677299332,2023-02-25 05:28,91.35,973.02,991.93,157,5.47,4.18,-76,1
1677299633,2023-02-25 05:33,91.50,972.81,991.73,157,5.44,4.17,-76,1
1677299933,2023-02-25 05:38,91.68,972.75,991.66,157,5.38,4.14,-75,1
1677300233,2023-02-25 05:43,91.87,972.80,991.71,157,5.32,4.11,-75,1
1677300533,2023-02-25 05:48,91.46,973.03,991.95,157,4.98,3.71,-75,1
1677300833,2023-02-25 05:53,87.80,973.03,991.94,157,4.85,3.00,-75,1
1677301133,2023-02-25 05:58,87.89,973.03,991.94,157,4.65,2.82,-75,1
1677301433,2023-02-25 06:03,87.99,972.97,991.89,157,4.55,2.74,-75,1
1677301734,2023-02-25 06:08,89.50,973.03,991.94,157,4.24,2.67,-75,1
1677302034,2023-02-25 06:13,89.07,973.11,992.03,157,4.39,2.75,-75,1
1677302334,2023-02-25 06:18,89.59,973.03,991.95,157,4.34,2.78,-75,1
1677302634,2023-02-25 06:23,90.69,973.04,991.96,157,4.11,2.73,-75,1
1677302934,2023-02-25 06:28,90.57,973.09,992.01,157,4.23,2.83,-75,1
1677303234,2023-02-25 06:33,90.85,973.08,992.00,157,4.22,2.86,-75,1
1677303534,2023-02-25 06:38,92.60,973.22,992.14,157,3.97,2.88,-76,1
1677303835,2023-02-25 06:43,91.79,973.21,992.13,157,4.07,2.86,-75,1
1677304135,2023-02-25 06:48,92.35,973.28,992.19,157,4.08,2.95,-75,1
1677304435,2023-02-25 06:53,92.38,973.31,992.23,157,4.04,2.92,-75,1
1677304735,2023-02-25 06:58,92.94,973.38,992.30,157,4.01,2.97,-75,1
1677305035,2023-02-25 07:03,92.69,973.25,992.17,157,4.13,3.05,-75,1
1677305335,2023-02-25 07:08,92.31,973.28,992.20,157,4.19,3.06,-75,1
1677305635,2023-02-25 07:13,92.52,973.27,992.19,157,4.19,3.09,-74,1
1677305935,2023-02-25 07:18,92.47,973.34,992.26,157,4.17,3.06,-75,1
1677306236,2023-02-25 07:23,91.43,973.09,992.01,157,4.17,2.90,-75,1
1677306536,2023-02-25 07:28,90.79,973.14,992.06,157,4.21,2.84,-75,1
1677306837,2023-02-25 07:33,90.68,973.11,992.02,157,4.17,2.79,-75,1
1677307137,2023-02-25 07:38,91.25,973.08,992.00,157,4.07,2.77,-75,1
1677307437,2023-02-25 07:43,90.76,973.09,992.01,157,4.10,2.73,-75,1
1677307738,2023-02-25 07:48,91.00,973.13,992.04,157,4.05,2.72,-75,1
1677308038,2023-02-25 07:53,91.40,973.14,992.05,157,4.09,2.82,-75,1
1677308338,2023-02-25 07:58,91.48,973.14,992.06,157,4.02,2.76,-75,1
1677308638,2023-02-25 08:03,91.58,973.10,992.01,157,4.01,2.77,-75,1
1677308938,2023-02-25 08:08,91.78,973.15,992.06,157,3.96,2.75,-76,1
1677309238,2023-02-25 08:13,91.60,973.27,992.18,157,3.98,2.74,-75,1
1677309538,2023-02-25 08:18,91.77,973.51,992.42,157,3.91,2.70,-75,1
1677309838,2023-02-25 08:23,92.24,973.49,992.41,157,3.85,2.71,-75,1
1677310139,2023-02-25 08:28,91.82,973.43,992.34,157,3.92,2.71,-75,1
1677310439,2023-02-25 08:33,92.22,973.41,992.32,157,3.87,2.72,-75,1
1677310739,2023-02-25 08:38,91.77,973.31,992.22,157,3.88,2.67,-75,1
1677311039,2023-02-25 08:43,91.85,973.47,992.39,157,3.92,2.72,-75,1
1677311339,2023-02-25 08:48,91.79,973.44,992.36,157,3.87,2.66,-75,1
1677311639,2023-02-25 08:53,92.00,973.49,992.41,157,3.85,2.67,-75,1
1677311939,2023-02-25 08:58,92.38,973.45,992.37,157,3.84,2.72,-75,1
1677312240,2023-02-25 09:04,92.40,973.51,992.43,157,3.83,2.71,-75,1
1677312540,2023-02-25 09:09,92.00,973.53,992.45,157,3.86,2.68,-75,1
1677312840,2023-02-25 09:14,92.34,973.60,992.52,157,3.75,2.62,-75,1
1677313140,2023-02-25 09:19,91.90,973.60,992.51,157,3.85,2.66,-75,1
1677313440,2023-02-25 09:24,91.98,973.61,992.52,157,3.84,2.66,-75,1
1677313740,2023-02-25 09:29,91.07,973.56,992.47,157,3.84,2.52,-76,1
1677314040,2023-02-25 09:34,91.10,973.68,992.59,157,3.79,2.47,-75,1
1677314340,2023-02-25 09:39,91.42,973.71,992.62,157,3.77,2.50,-76,1
1677314641,2023-02-25 09:44,89.19,973.68,992.60,157,3.66,2.05,-75,1
1677314941,2023-02-25 09:49,88.67,973.76,992.67,157,3.69,2.00,-76,1
1677315241,2023-02-25 09:54,89.06,973.63,992.54,157,3.63,2.00,-75,1
1677315541,2023-02-25 09:59,89.97,973.79,992.71,157,3.67,2.18,-75,1
1677315841,2023-02-25 10:04,90.51,973.95,992.86,157,3.71,2.30,-75,1
1677316141,2023-02-25 10:09,90.23,974.02,992.94,157,3.77,2.32,-75,1
1677316441,2023-02-25 10:14,90.31,973.99,992.91,157,3.79,2.35,-75,1
1677316742,2023-02-25 10:19,89.12,974.04,992.96,157,3.73,2.11,-75,1
1677317042,2023-02-25 10:24,86.73,973.96,992.88,157,3.57,1.57,-76,1
1677317342,2023-02-25 10:29,87.58,974.14,993.06,157,3.57,1.70,-75,1
1677317642,2023-02-25 10:34,87.64,974.14,993.06,157,3.47,1.62,-75,1
1677317942,2023-02-25 10:39,87.57,974.12,993.03,157,3.54,1.67,-75,1
1677318242,2023-02-25 10:44,87.98,974.05,992.97,157,3.48,1.68,-75,1
1677318542,2023-02-25 10:49,87.95,974.06,992.98,157,3.49,1.68,-75,1
1677318843,2023-02-25 10:54,88.48,974.13,993.04,157,3.44,1.72,-75,1
1677319143,2023-02-25 10:59,87.60,974.12,993.04,157,3.63,1.77,-75,1
1677319443,2023-02-25 11:04,88.01,974.03,992.94,157,3.58,1.78,-75,1
1677319743,2023-02-25 11:09,87.34,974.03,992.95,157,3.62,1.72,-75,1
1677320043,2023-02-25 11:14,87.65,973.90,992.82,157,3.72,1.86,-75,1
1677320343,2023-02-25 11:19,87.90,973.93,992.85,157,3.76,1.94,-75,1
1677320643,2023-02-25 11:24,86.19,973.96,992.87,157,3.75,1.66,-76,1
1677320943,2023-02-25 11:29,86.64,973.92,992.83,157,3.78,1.76,-76,1
1677321244,2023-02-25 11:34,86.46,973.89,992.81,157,3.95,1.90,-75,1
1677321544,2023-02-25 11:39,84.88,973.80,992.71,157,3.97,1.66,-76,1
1677321844,2023-02-25 11:44,85.07,973.90,992.82,157,3.90,1.62,-76,1
1677322144,2023-02-25 11:49,84.87,973.87,992.78,157,4.11,1.80,-75,1
1677322444,2023-02-25 11:54,84.96,973.80,992.71,157,3.97,1.67,-76,1
1677322744,2023-02-25 11:59,84.94,973.86,992.77,157,4.04,1.74,-75,1
1677323044,2023-02-25 12:04,85.21,973.90,992.81,157,4.13,1.87,-76,1
1677323345,2023-02-25 12:09,83.82,973.90,992.82,157,4.17,1.68,-76,1
1677323645,2023-02-25 12:14,84.46,973.87,992.78,157,4.15,1.77,-76,1
1677323945,2023-02-25 12:19,83.54,973.89,992.80,157,4.30,1.76,-76,1
1677324245,2023-02-25 12:24,85.04,973.81,992.73,157,4.46,2.17,-76,1
1677324545,2023-02-25 12:29,83.68,973.82,992.74,157,4.43,1.91,-76,1
1677324845,2023-02-25 12:34,83.13,973.75,992.66,157,4.41,1.80,-76,1
1677325145,2023-02-25 12:39,84.87,973.79,992.71,157,4.49,2.17,-76,1
1677325445,2023-02-25 12:44,84.09,973.77,992.68,157,4.49,2.04,-76,1
1677325746,2023-02-25 12:49,84.10,973.79,992.71,157,4.57,2.12,-76,1
1677326046,2023-02-25 12:54,82.64,973.80,992.72,157,4.59,1.89,-76,1
1677326346,2023-02-25 12:59,82.91,973.78,992.69,157,4.64,1.99,-76,1
1677326646,2023-02-25 13:04,82.22,973.64,992.55,157,4.77,2.00,-76,1
1677326946,2023-02-25 13:09,81.45,973.65,992.57,157,5.01,2.10,-76,1
1677327246,2023-02-25 13:14,81.26,973.62,992.54,157,5.28,2.33,-76,1
1677327546,2023-02-25 13:19,79.17,973.56,992.48,157,5.56,2.24,-77,1
1677327846,2023-02-25 13:24,76.64,973.62,992.53,157,5.50,1.73,-77,1
1677328147,2023-02-25 13:29,76.26,973.52,992.44,157,5.56,1.72,-77,1
1677328447,2023-02-25 13:34,76.88,973.54,992.45,157,5.78,2.04,-77,1
1677328747,2023-02-25 13:39,73.34,973.48,992.39,157,6.10,1.69,-77,1
1677329047,2023-02-25 13:44,68.69,973.36,992.27,157,6.24,0.92,-77,1
1677329347,2023-02-25 13:49,67.56,973.26,992.17,157,6.42,0.86,-77,1
1677329647,2023-02-25 13:54,67.71,973.44,992.35,157,6.16,0.64,-77,1
1677329947,2023-02-25 13:59,69.48,973.44,992.35,157,5.99,0.83,-77,1
1677330248,2023-02-25 14:04,72.05,973.53,992.45,157,5.87,1.23,-78,1
1677330548,2023-02-25 14:09,72.30,973.54,992.46,157,5.77,1.18,-76,1
1677330848,2023-02-25 14:14,71.73,973.64,992.55,157,5.60,0.90,-76,1
1677331148,2023-02-25 14:19,74.33,973.77,992.68,157,5.42,1.22,-76,1
1677331448,2023-02-25 14:24,75.22,973.75,992.66,157,5.29,1.26,-76,1
1677331748,2023-02-25 14:29,77.13,973.79,992.70,157,5.17,1.50,-76,1
1677332048,2023-02-25 14:34,74.22,973.87,992.79,157,4.84,0.64,-76,1
1677332349,2023-02-25 14:39,77.30,973.90,992.81,157,4.75,1.12,-76,1
1677332649,2023-02-25 14:44,79.56,974.05,992.97,157,4.63,1.40,-75,1
1677332949,2023-02-25 14:49,79.69,974.00,992.91,157,4.60,1.40,-76,1
1677333249,2023-02-25 14:54,80.28,974.04,992.95,157,4.58,1.48,-76,1
1677333549,2023-02-25 14:59,80.47,974.14,993.06,157,4.64,1.57,-76,1
1677333849,2023-02-25 15:04,81.41,974.14,993.06,157,4.55,1.65,-75,1
1677334149,2023-02-25 15:09,81.60,974.16,993.08,157,4.55,1.68,-76,1
1677334449,2023-02-25 15:14,80.98,974.16,993.07,157,4.62,1.64,-75,1
1677334749,2023-02-25 15:19,82.25,974.23,993.14,157,4.60,1.84,-76,1
1677335049,2023-02-25 15:24,82.92,974.17,993.09,157,4.86,2.21,-75,1
1677335349,2023-02-25 15:29,80.38,974.26,993.18,157,4.98,1.89,-76,1
1677335649,2023-02-25 15:34,81.82,974.40,993.32,157,4.85,2.01,-75,1
1677335949,2023-02-25 15:39,82.96,974.46,993.37,157,4.54,1.90,-76,1
1677336249,2023-02-25 15:44,85.29,974.53,993.44,157,4.17,1.93,-76,1
1677336550,2023-02-25 15:49,85.22,974.61,993.52,157,4.15,1.89,-75,1
1677336850,2023-02-25 15:54,86.89,974.74,993.66,157,3.99,2.01,-76,1
1677337150,2023-02-25 15:59,86.57,974.87,993.79,157,3.94,1.91,-75,1
1677337450,2023-02-25 16:04,86.08,974.88,993.80,157,3.67,1.56,-75,1
1677337750,2023-02-25 16:09,87.06,974.94,993.85,157,3.62,1.67,-75,1
1677338050,2023-02-25 16:14,86.71,974.98,993.89,157,3.59,1.58,-75,1
1677338350,2023-02-25 16:19,87.89,975.09,994.01,157,3.31,1.50,-75,1
1677338650,2023-02-25 16:24,87.85,975.28,994.20,157,3.13,1.31,-75,1
1677338951,2023-02-25 16:29,88.03,975.28,994.20,157,2.87,1.09,-75,1
1677339251,2023-02-25 16:34,88.10,975.33,994.25,157,2.83,1.06,-75,1
1677339551,2023-02-25 16:39,88.22,975.33,994.24,157,2.68,0.93,-75,1
1677339851,2023-02-25 16:44,89.76,975.40,994.31,157,2.40,0.89,-75,1
1677340151,2023-02-25 16:49,90.33,975.28,994.19,157,2.47,1.05,-75,1
1677340451,2023-02-25 16:54,91.19,975.38,994.29,157,2.40,1.11,-75,1
1677340751,2023-02-25 16:59,90.13,975.47,994.38,157,2.53,1.08,-75,1
1677341052,2023-02-25 17:04,90.47,975.56,994.47,157,2.50,1.10,-75,1
1677341353,2023-02-25 17:09,90.81,975.61,994.52,157,2.50,1.15,-74,1
1677341653,2023-02-25 17:14,91.01,975.67,994.59,157,2.39,1.07,-75,1
1677341953,2023-02-25 17:19,90.95,975.69,994.61,157,2.45,1.12,-75,1
1677342253,2023-02-25 17:24,91.32,975.79,994.71,157,2.35,1.08,-75,1
1677342553,2023-02-25 17:29,91.35,975.88,994.80,157,2.43,1.16,-75,1
1677342853,2023-02-25 17:34,91.63,975.88,994.80,157,2.43,1.21,-75,1
1677343153,2023-02-25 17:39,91.66,975.99,994.91,157,2.38,1.16,-74,1
1677343453,2023-02-25 17:44,91.61,976.16,995.07,157,2.34,1.12,-75,1
1677343753,2023-02-25 17:49,92.14,976.17,995.09,157,2.38,1.24,-75,1
1677344054,2023-02-25 17:54,91.96,976.25,995.16,157,2.30,1.13,-75,1
1677344354,2023-02-25 17:59,92.18,976.27,995.19,157,2.28,1.14,-75,1
1677344654,2023-02-25 18:04,92.54,976.32,995.24,157,2.34,1.26,-75,1
1677344954,2023-02-25 18:09,92.40,976.39,995.30,157,2.47,1.36,-75,1
1677345254,2023-02-25 18:14,93.44,976.42,995.33,157,2.42,1.47,-75,1
1677345554,2023-02-25 18:19,94.02,976.43,995.34,157,2.41,1.55,-75,1
1677345854,2023-02-25 18:24,93.62,976.45,995.36,157,2.52,1.60,-75,1
1677346154,2023-02-25 18:29,93.18,976.48,995.40,157,2.61,1.62,-75,1
1677346454,2023-02-25 18:34,93.81,976.52,995.43,157,2.55,1.66,-75,1
1677346754,2023-02-25 18:39,92.82,976.50,995.42,157,2.73,1.69,-75,1
1677347055,2023-02-25 18:44,93.06,976.52,995.43,157,2.71,1.70,-75,1
1677347355,2023-02-25 18:49,92.23,976.53,995.45,157,2.73,1.60,-75,1
1677347655,2023-02-25 18:54,92.71,976.57,995.49,157,2.71,1.65,-75,1
1677347955,2023-02-25 18:59,92.92,976.66,995.58,157,2.65,1.62,-75,1
1677348255,2023-02-25 19:04,92.88,976.65,995.56,157,2.75,1.71,-75,1
1677348555,2023-02-25 19:09,92.92,976.74,995.66,157,2.68,1.65,-75,1
1677348855,2023-02-25 19:14,92.20,976.85,995.76,157,2.76,1.62,-75,1
1677349156,2023-02-25 19:19,92.32,976.87,995.78,157,2.78,1.66,-76,1
1677349456,2023-02-25 19:24,91.39,977.01,995.93,157,2.77,1.51,-76,1
1677349756,2023-02-25 19:29,91.66,976.99,995.91,157,2.59,1.37,-76,1
1677350056,2023-02-25 19:34,91.48,977.11,996.03,157,2.39,1.15,-75,1
1677350356,2023-02-25 19:39,92.89,977.21,996.13,157,2.25,1.22,-76,1
1677350656,2023-02-25 19:44,93.25,977.29,996.20,157,2.21,1.23,-76,1
1677350956,2023-02-25 19:49,93.04,977.33,996.24,157,2.35,1.34,-76,1
1677351256,2023-02-25 19:54,93.86,977.45,996.36,157,2.18,1.29,-76,1
1677351557,2023-02-25 19:59,93.31,977.50,996.41,157,2.31,1.34,-76,1
1677351857,2023-02-25 20:04,93.21,977.61,996.52,157,2.30,1.32,-76,1
1677352157,2023-02-25 20:09,92.65,977.73,996.64,157,2.39,1.32,-76,1
1677352457,2023-02-25 20:14,92.84,977.76,996.68,157,2.37,1.33,-76,1
1677352757,2023-02-25 20:19,92.72,977.85,996.77,157,2.41,1.35,-76,1
1677353057,2023-02-25 20:24,92.92,977.90,996.82,157,2.46,1.43,-76,1
1677353357,2023-02-25 20:29,92.11,977.96,996.88,157,2.54,1.39,-76,1
1677353658,2023-02-25 20:34,92.51,978.04,996.96,157,2.43,1.34,-75,1
1677353958,2023-02-25 20:39,92.67,978.06,996.97,157,2.42,1.35,-76,1
1677354258,2023-02-25 20:44,91.88,978.17,997.08,157,2.53,1.34,-76,1
1677354558,2023-02-25 20:49,92.44,978.27,997.19,157,2.43,1.33,-76,1
1677354858,2023-02-25 20:54,92.50,978.26,997.18,157,2.43,1.34,-76,1
1677355158,2023-02-25 20:59,93.08,978.30,997.22,157,2.39,1.39,-76,1
1677355458,2023-02-25 21:04,92.33,978.44,997.35,157,2.43,1.31,-76,1
1677355758,2023-02-25 21:09,92.48,978.49,997.40,157,2.47,1.38,-76,1
1677356059,2023-02-25 21:14,92.27,978.52,997.44,157,2.50,1.37,-76,1
1677356359,2023-02-25 21:19,92.83,978.63,997.54,157,2.51,1.47,-76,1
1677356659,2023-02-25 21:24,92.62,978.70,997.61,157,2.54,1.47,-76,1
1677356959,2023-02-25 21:29,92.60,978.82,997.73,157,2.55,1.47,-76,1
1677357259,2023-02-25 21:34,92.66,978.83,997.75,157,2.53,1.46,-76,1
1677357559,2023-02-25 21:39,92.69,978.88,997.80,157,2.57,1.51,-77,1
1677357859,2023-02-25 21:44,92.64,978.97,997.89,157,2.61,1.54,-76,1
1677358160,2023-02-25 21:49,92.82,978.99,997.90,157,2.58,1.54,-76,1
1677358460,2023-02-25 21:54,93.12,979.11,998.02,157,2.50,1.50,-76,1
1677358760,2023-02-25 21:59,92.93,979.14,998.05,157,2.60,1.57,-76,1
1677359060,2023-02-25 22:04,93.28,979.18,998.10,157,2.53,1.56,-76,1
1677359360,2023-02-25 22:09,93.31,979.18,998.10,157,2.48,1.51,-76,1
1677359660,2023-02-25 22:14,93.05,979.27,998.18,157,2.58,1.57,-76,1
1677359960,2023-02-25 22:19,93.32,979.32,998.23,157,2.56,1.59,-76,1
1677360261,2023-02-25 22:24,93.43,979.30,998.22,157,2.49,1.54,-76,1
1677360561,2023-02-25 22:29,93.69,979.40,998.31,157,2.48,1.57,-76,1
1677360861,2023-02-25 22:34,93.72,979.39,998.30,157,2.53,1.62,-76,1
1677361162,2023-02-25 22:39,93.62,979.41,998.33,157,2.55,1.63,-76,1
1677361462,2023-02-25 22:44,93.48,979.48,998.40,157,2.59,1.64,-76,1
1677361762,2023-02-25 22:49,94.04,979.50,998.42,157,2.52,1.66,-76,1
1677362062,2023-02-25 22:54,93.69,979.64,998.55,157,2.55,1.64,-76,1
1677362362,2023-02-25 22:59,93.08,979.67,998.59,157,2.59,1.59,-76,1
1677362663,2023-02-25 23:04,93.27,979.65,998.56,157,2.54,1.56,-76,1
1677362963,2023-02-25 23:09,93.18,979.70,998.62,157,2.65,1.66,-76,1
1677363263,2023-02-25 23:14,93.64,979.69,998.61,157,2.58,1.66,-76,1
1677363563,2023-02-25 23:19,94.24,979.76,998.68,157,2.56,1.73,-76,1
1677363863,2023-02-25 23:24,93.14,979.88,998.80,157,2.77,1.77,-76,1
1677364163,2023-02-25 23:29,93.20,980.12,999.04,157,2.76,1.77,-76,1
1677364463,2023-02-25 23:34,93.16,980.22,999.13,157,2.73,1.74,-76,1
1677364763,2023-02-25 23:39,93.60,980.22,999.13,157,2.71,1.78,-76,1
1677365064,2023-02-25 23:44,92.39,980.26,999.18,157,2.82,1.71,-76,1
1677365364,2023-02-25 23:49,92.38,980.30,999.22,157,2.78,1.67,-76,1
1677365664,2023-02-25 23:54,91.94,980.34,999.26,157,2.91,1.73,-76,1
1677365964,2023-02-25 23:59,92.48,980.47,999.38,157,2.81,1.71,-75,1