1677366264,2023-02-26 00:04,91.51,980.46,999.38,157,2.94,1.70,-76,1
1677366564,2023-02-26 00:09,92.59,980.53,999.44,157,2.76,1.68,-76,1
1677366864,2023-02-26 00:14,91.56,980.50,999.41,157,2.94,1.70,-76,1
1677367165,2023-02-26 00:19,91.08,980.52,999.44,157,3.00,1.69,-76,1
1677367465,2023-02-26 00:24,92.06,980.56,999.47,157,2.76,1.60,-76,1
1677367765,2023-02-26 00:29,91.28,980.63,999.54,157,2.96,1.68,-76,1
1677368065,2023-02-26 00:34,91.25,980.68,999.60,157,2.92,1.64,-76,1
1677368365,2023-02-26 00:39,90.71,980.75,999.67,157,2.94,1.57,-76,1
1677368665,2023-02-26 00:44,91.34,980.85,999.76,157,2.80,1.53,-76,1
1677368965,2023-02-26 00:49,90.81,980.92,999.84,157,2.94,1.59,-76,1
1677369265,2023-02-26 00:54,91.28,981.02,999.93,157,2.79,1.51,-76,1
1677369566,2023-02-26 00:59,91.45,981.07,999.98,157,2.88,1.63,-76,1
1677369866,2023-02-26 01:04,91.83,981.21,1000.12,157,2.87,1.67,-76,1
1677370166,2023-02-26 01:09,92.72,981.23,1000.15,157,2.81,1.75,-76,1
1677370466,2023-02-26 01:14,92.26,981.29,1000.21,157,2.89,1.76,-76,1
1677370766,2023-02-26 01:19,92.51,981.37,1000.28,157,2.69,1.60,-76,1
1677371066,2023-02-26 01:24,91.87,981.38,1000.30,157,2.72,1.53,-76,1
1677371366,2023-02-26 01:29,92.73,981.31,1000.22,157,2.71,1.65,-76,1
1677371667,2023-02-26 01:34,92.03,981.31,1000.22,157,2.80,1.63,-75,1
1677371967,2023-02-26 01:39,91.82,981.33,1000.24,157,2.83,1.63,-76,1
1677372267,2023-02-26 01:44,91.38,981.45,1000.36,157,2.86,1.60,-76,1
1677372567,2023-02-26 01:49,91.35,981.55,1000.47,157,2.79,1.52,-75,1
1677372867,2023-02-26 01:54,91.67,981.62,1000.53,157,2.70,1.48,-76,1
1677373167,2023-02-26 01:59,92.14,981.61,1000.53,157,2.74,1.59,-76,1
1677373467,2023-02-26 02:04,91.65,981.71,1000.63,157,2.74,1.52,-75,1
1677373767,2023-02-26 02:09,91.08,981.77,1000.68,157,2.65,1.34,-76,1
1677374068,2023-02-26 02:14,92.07,981.86,1000.78,157,2.49,1.33,-76,1
1677374368,2023-02-26 02:19,91.33,982.04,1000.95,157,2.53,1.26,-76,1
1677374668,2023-02-26 02:24,90.64,982.15,1001.07,157,2.38,1.01,-76,1
1677374968,2023-02-26 02:29,91.18,982.26,1001.17,157,2.03,0.74,-75,1
1677375268,2023-02-26 02:34,91.96,982.28,1001.20,157,1.94,0.77,-76,1
1677375568,2023-02-26 02:39,92.19,982.43,1001.35,157,1.91,0.78,-76,1
1677375868,2023-02-26 02:44,92.10,982.52,1001.44,157,1.97,0.82,-75,1
1677376169,2023-02-26 02:49,92.38,982.56,1001.47,157,1.97,0.86,-76,1
1677376469,2023-02-26 02:54,92.31,982.75,1001.66,157,1.84,0.73,-76,1
1677376769,2023-02-26 02:59,91.95,982.80,1001.71,157,2.03,0.86,-76,1
1677377069,2023-02-26 03:04,92.39,982.83,1001.75,157,1.96,0.86,-76,1
1677377369,2023-02-26 03:09,92.12,982.96,1001.87,157,2.01,0.86,-76,1
1677377669,2023-02-26 03:14,91.27,983.05,1001.96,157,2.07,0.80,-76,1
1677377969,2023-02-26 03:19,91.42,983.14,1002.06,157,2.08,0.83,-76,1
1677378270,2023-02-26 03:24,90.04,983.22,1002.14,157,2.03,0.57,-76,1
1677378570,2023-02-26 03:29,89.09,983.26,1002.17,157,1.96,0.35,-76,1
1677378870,2023-02-26 03:34,88.13,983.39,1002.31,157,2.08,0.32,-76,1
1677379170,2023-02-26 03:39,88.73,983.58,1002.50,157,1.86,0.20,-76,1
1677379470,2023-02-26 03:44,88.18,983.63,1002.54,157,1.96,0.21,-76,1
1677379770,2023-02-26 03:49,87.91,983.75,1002.67,157,1.93,0.14,-76,1
1677380070,2023-02-26 03:54,88.09,983.82,1002.74,157,1.94,0.18,-76,1
1677380371,2023-02-26 03:59,87.41,983.98,1002.89,157,1.80,-0.07,-76,1
1677380671,2023-02-26 04:04,87.93,983.98,1002.90,157,1.84,0.05,-75,1
1677380971,2023-02-26 04:09,87.31,984.05,1002.97,157,1.90,0.02,-76,1
1677381271,2023-02-26 04:14,87.34,984.18,1003.09,157,1.89,0.01,-76,1
1677381572,2023-02-26 04:19,87.78,984.18,1003.10,157,1.72,-0.09,-76,1
1677381872,2023-02-26 04:24,87.10,984.38,1003.30,157,1.86,-0.06,-76,1
1677382172,2023-02-26 04:29,86.40,984.53,1003.44,157,1.84,-0.19,-76,1
1677382472,2023-02-26 04:34,87.01,984.59,1003.51,157,1.79,-0.14,-76,1
1677382772,2023-02-26 04:39,86.42,984.65,1003.57,157,1.82,-0.21,-76,1
1677383072,2023-02-26 04:44,86.93,984.63,1003.55,157,1.68,-0.26,-76,1
1677383372,2023-02-26 04:49,87.62,984.74,1003.65,157,1.60,-0.23,-76,1
1677383673,2023-02-26 04:54,87.15,984.87,1003.79,157,1.51,-0.39,-76,1
1677383973,2023-02-26 04:59,88.23,984.85,1003.77,157,1.41,-0.32,-76,1
1677384273,2023-02-26 05:04,88.59,984.91,1003.82,157,1.38,-0.30,-76,1
1677384573,2023-02-26 05:09,88.80,984.96,1003.87,157,1.39,-0.26,-76,1
1677384873,2023-02-26 05:14,87.84,984.97,1003.88,157,1.48,-0.32,-76,1
1677385173,2023-02-26 05:19,88.03,985.00,1003.91,157,1.38,-0.38,-76,1
1677385473,2023-02-26 05:24,87.79,985.01,1003.93,157,1.46,-0.34,-76,1
1677385773,2023-02-26 05:29,86.22,985.06,1003.97,157,1.49,-0.56,-76,1
1677386074,2023-02-26 05:34,86.95,985.17,1004.08,157,1.41,-0.52,-76,1
1677386374,2023-02-26 05:39,87.38,985.28,1004.19,157,1.41,-0.46,-76,1
1677386674,2023-02-26 05:44,86.96,985.39,1004.30,157,1.42,-0.51,-76,1
1677386974,2023-02-26 05:49,87.47,985.51,1004.42,157,1.31,-0.54,-76,1
1677387274,2023-02-26 05:54,88.23,985.63,1004.54,157,1.19,-0.54,-76,1
1677387574,2023-02-26 05:59,88.65,985.79,1004.71,157,1.29,-0.38,-76,1
1677387874,2023-02-26 06:04,90.43,985.88,1004.79,157,1.11,-0.28,-76,1
1677388175,2023-02-26 06:09,90.02,985.97,1004.89,157,0.96,-0.49,-76,1
1677388475,2023-02-26 06:14,89.86,986.13,1005.04,157,1.03,-0.45,-76,1
1677388775,2023-02-26 06:19,88.86,986.23,1005.15,157,1.10,-0.53,-76,1
1677389075,2023-02-26 06:24,89.06,986.29,1005.20,157,1.08,-0.52,-76,1
1677389375,2023-02-26 06:29,87.96,986.43,1005.35,157,0.87,-0.90,-76,1
1677389675,2023-02-26 06:34,87.69,986.51,1005.43,157,0.84,-0.97,-76,1
1677389976,2023-02-26 06:39,88.27,986.66,1005.57,157,0.86,-0.86,-76,1
1677390276,2023-02-26 06:44,89.04,986.80,1005.71,157,0.82,-0.78,-76,1
1677390577,2023-02-26 06:49,88.54,986.97,1005.88,157,0.75,-0.93,-76,1
1677390877,2023-02-26 06:54,88.63,987.11,1006.03,157,0.72,-0.94,-76,1
1677391177,2023-02-26 06:59,85.94,987.21,1006.12,157,0.78,-1.30,-76,1
1677391477,2023-02-26 07:04,87.60,987.34,1006.26,157,0.36,-1.46,-76,1
1677391777,2023-02-26 07:09,88.04,987.47,1006.39,157,0.59,-1.16,-77,1
1677392077,2023-02-26 07:14,87.60,987.53,1006.44,157,0.61,-1.21,-76,1
1677392377,2023-02-26 07:19,86.94,987.64,1006.56,157,0.54,-1.38,-76,1
1677392678,2023-02-26 07:24,86.81,987.79,1006.70,157,0.59,-1.35,-76,1
1677392978,2023-02-26 07:29,86.61,988.01,1006.92,157,0.40,-1.57,-76,1
1677393278,2023-02-26 07:34,86.03,988.13,1007.04,157,0.53,-1.54,-76,1
1677393578,2023-02-26 07:39,85.29,988.16,1007.08,157,0.41,-1.77,-76,1
1677393878,2023-02-26 07:44,85.13,988.22,1007.14,157,0.42,-1.79,-76,1
1677394178,2023-02-26 07:49,85.53,988.34,1007.25,157,0.46,-1.68,-76,1
1677394478,2023-02-26 07:54,84.25,988.42,1007.34,157,0.44,-1.91,-76,1
1677394778,2023-02-26 07:59,83.79,988.55,1007.47,157,0.31,-2.11,-76,1
1677395079,2023-02-26 08:04,83.73,988.74,1007.66,157,0.33,-2.10,-76,1
1677395379,2023-02-26 08:09,83.25,988.88,1007.80,157,0.30,-2.21,-76,1
1677395679,2023-02-26 08:14,83.71,989.02,1007.94,157,0.26,-2.17,-76,1
1677395979,2023-02-26 08:19,82.50,989.13,1008.05,157,0.21,-2.42,-76,1
1677396279,2023-02-26 08:24,81.77,989.31,1008.23,157,0.15,-2.60,-76,1
1677396579,2023-02-26 08:29,81.95,989.35,1008.27,157,0.05,-2.66,-76,1
1677396879,2023-02-26 08:34,82.32,989.52,1008.43,157,0.08,-2.58,-76,1
1677397179,2023-02-26 08:39,81.15,989.65,1008.57,157,0.03,-2.82,-76,1
1677397479,2023-02-26 08:44,80.83,989.76,1008.68,157,0.09,-2.81,-75,1
1677397779,2023-02-26 08:49,81.72,989.81,1008.73,157,0.08,-2.67,-76,1
1677398079,2023-02-26 08:54,82.42,989.84,1008.76,157,0.18,-2.46,-76,1
1677398379,2023-02-26 08:59,81.99,989.92,1008.84,157,0.20,-2.51,-76,1
1677398680,2023-02-26 09:04,82.05,989.96,1008.88,157,0.24,-2.46,-76,1
1677398980,2023-02-26 09:09,81.04,990.01,1008.93,157,0.30,-2.57,-75,1
1677399280,2023-02-26 09:14,80.00,990.05,1008.96,157,0.24,-2.80,-76,1
1677399580,2023-02-26 09:19,80.12,990.15,1009.07,157,0.32,-2.71,-76,1
1677399880,2023-02-26 09:24,79.99,990.33,1009.24,157,0.22,-2.82,-76,1
1677400180,2023-02-26 09:29,80.05,990.36,1009.28,157,0.28,-2.76,-76,1
1677400480,2023-02-26 09:34,79.82,990.45,1009.36,157,0.31,-2.77,-76,1
1677400781,2023-02-26 09:39,79.55,990.55,1009.47,157,0.33,-2.79,-76,1
1677401081,2023-02-26 09:44,79.59,990.68,1009.59,157,0.34,-2.78,-75,1
1677401381,2023-02-26 09:49,79.93,990.74,1009.66,157,0.39,-2.67,-76,1
1677401681,2023-02-26 09:54,78.91,990.80,1009.72,157,0.23,-3.00,-76,1
1677401981,2023-02-26 09:59,79.57,990.89,1009.80,157,0.32,-2.80,-75,1
1677402281,2023-02-26 10:04,80.21,990.97,1009.89,157,0.41,-2.60,-76,1
1677402581,2023-02-26 10:09,79.88,991.06,1009.97,157,0.46,-2.61,-75,1
1677402881,2023-02-26 10:14,79.81,991.11,1010.03,157,0.45,-2.63,-76,1
1677403181,2023-02-26 10:19,79.84,991.15,1010.07,157,0.49,-2.59,-75,1
1677403481,2023-02-26 10:24,79.41,991.30,1010.21,157,0.50,-2.65,-76,1
1677403781,2023-02-26 10:29,78.76,991.35,1010.26,157,0.51,-2.75,-75,1
1677404081,2023-02-26 10:34,79.02,991.39,1010.31,157,0.53,-2.69,-76,1
1677404382,2023-02-26 10:39,79.32,991.43,1010.34,157,0.55,-2.62,-76,1
1677404682,2023-02-26 10:44,78.20,991.51,1010.43,157,0.57,-2.79,-75,1
1677404982,2023-02-26 10:49,79.41,991.60,1010.52,157,0.57,-2.58,-75,1
1677405282,2023-02-26 10:54,80.34,991.75,1010.66,157,0.67,-2.33,-75,1
1677405582,2023-02-26 10:59,78.86,991.85,1010.77,157,0.70,-2.55,-76,1
1677405882,2023-02-26 11:04,79.29,991.96,1010.88,157,0.57,-2.60,-76,1
1677406182,2023-02-26 11:09,79.30,992.05,1010.97,157,0.59,-2.58,-75,1
1677406482,2023-02-26 11:14,78.90,992.04,1010.96,157,0.64,-2.60,-76,1
1677406782,2023-02-26 11:19,78.71,992.09,1011.00,157,0.60,-2.67,-76,1
1677407082,2023-02-26 11:24,78.37,992.24,1011.15,157,0.58,-2.75,-75,1
1677407382,2023-02-26 11:29,77.99,992.34,1011.25,157,0.59,-2.80,-75,1
1677407682,2023-02-26 11:34,75.91,992.45,1011.36,157,0.52,-3.24,-76,1
1677407982,2023-02-26 11:39,76.19,992.53,1011.44,157,0.57,-3.14,-76,1
1677408282,2023-02-26 11:44,75.40,992.62,1011.53,157,0.52,-3.33,-76,1
1677408582,2023-02-26 11:49,74.94,992.77,1011.69,157,0.53,-3.40,-76,1
1677431026,2023-02-26 18:03,77.90,998.12,1017.04,157,-0.57,-3.95,-75,1
1677431326,2023-02-26 18:08,77.78,998.14,1017.06,157,-0.47,-3.87,-75,1
1677431627,2023-02-26 18:13,77.16,998.17,1017.08,157,-0.35,-3.86,-75,1
1677431927,2023-02-26 18:18,76.60,998.20,1017.11,157,-0.31,-3.92,-75,1
1677432227,2023-02-26 18:23,76.31,998.20,1017.12,157,-0.19,-3.85,-74,1
1677432527,2023-02-26 18:28,76.51,998.30,1017.22,157,-0.13,-3.76,-75,1
1677432827,2023-02-26 18:33,76.15,998.37,1017.29,157,0.06,-3.64,-75,1
1677433127,2023-02-26 18:38,76.59,998.43,1017.34,157,-0.07,-3.69,-75,1
1677433427,2023-02-26 18:43,76.08,998.47,1017.39,157,0.06,-3.65,-75,1
1677433727,2023-02-26 18:48,75.70,998.54,1017.46,157,-0.02,-3.80,-75,1
1677434027,2023-02-26 18:53,72.89,998.55,1017.47,157,0.11,-4.17,-75,1
1677434327,2023-02-26 18:58,71.98,998.65,1017.56,157,0.21,-4.25,-75,1
1677434627,2023-02-26 19:03,70.91,998.71,1017.63,157,0.20,-4.45,-75,1
1677434928,2023-02-26 19:08,71.24,998.71,1017.63,157,0.25,-4.35,-75,1
1677435228,2023-02-26 19:13,71.51,998.82,1017.74,157,0.24,-4.30,-74,1
1677435528,2023-02-26 19:18,70.65,998.86,1017.77,157,0.29,-4.42,-75,1
1677435828,2023-02-26 19:23,69.88,998.89,1017.81,157,0.17,-4.68,-75,1
1677436128,2023-02-26 19:28,69.78,999.03,1017.95,157,0.26,-4.61,-75,1
1677436428,2023-02-26 19:33,70.72,999.10,1018.01,157,0.13,-4.56,-75,1
1677436730,2023-02-26 19:38,71.11,999.10,1018.02,157,0.20,-4.42,-75,1
1677437030,2023-02-26 19:43,69.69,999.18,1018.09,157,0.28,-4.61,-75,1
1677437330,2023-02-26 19:48,69.94,999.20,1018.12,157,0.32,-4.52,-75,1
1677437630,2023-02-26 19:53,67.94,999.32,1018.24,157,0.31,-4.92,-75,1
1677437930,2023-02-26 19:58,66.34,999.41,1018.33,157,0.22,-5.32,-75,1
1677438230,2023-02-26 20:03,66.28,999.53,1018.45,157,0.14,-5.41,-75,1
1677438530,2023-02-26 20:08,67.21,999.65,1018.56,157,0.17,-5.19,-75,1
1677438831,2023-02-26 20:13,64.22,999.74,1018.65,157,-0.05,-6.00,-75,1
1677439131,2023-02-26 20:18,64.05,999.83,1018.74,157,-0.07,-6.06,-75,1
1677439431,2023-02-26 20:23,62.79,999.87,1018.79,157,-0.18,-6.42,-75,1
1677439731,2023-02-26 20:28,64.99,999.93,1018.85,157,-0.17,-5.96,-75,1
1677440031,2023-02-26 20:33,62.99,1000.01,1018.93,157,-0.28,-6.47,-75,1
1677440331,2023-02-26 20:38,63.74,1000.04,1018.95,157,-0.18,-6.22,-75,1
1677440631,2023-02-26 20:43,63.53,1000.06,1018.98,157,-0.20,-6.29,-75,1
1677440931,2023-02-26 20:48,62.02,1000.19,1019.11,157,-0.17,-6.57,-75,1
1677441232,2023-02-26 20:53,60.49,1000.30,1019.22,157,-0.30,-7.02,-75,1
1677441532,2023-02-26 20:58,60.70,1000.32,1019.24,157,-0.29,-6.96,-75,1
1677441832,2023-02-26 21:03,61.83,1000.35,1019.27,157,-0.29,-6.72,-75,1
1677442132,2023-02-26 21:08,60.88,1000.36,1019.27,157,-0.26,-6.90,-75,1
1677442432,2023-02-26 21:13,61.62,1000.44,1019.35,157,-0.23,-6.71,-75,1
1677442732,2023-02-26 21:18,60.19,1000.49,1019.40,157,-0.32,-7.10,-75,1
1677443032,2023-02-26 21:23,61.97,1000.56,1019.47,157,-0.37,-6.77,-75,1
1677443333,2023-02-26 21:28,60.87,1000.55,1019.46,157,-0.19,-6.83,-75,1
1677443633,2023-02-26 21:33,59.41,1000.59,1019.50,157,-0.23,-7.19,-75,1
1677443933,2023-02-26 21:38,60.25,1000.58,1019.50,157,-0.15,-6.93,-75,1
1677444233,2023-02-26 21:43,59.31,1000.60,1019.52,157,-0.16,-7.14,-75,1
1677444533,2023-02-26 21:48,61.20,1000.65,1019.56,157,-0.31,-6.88,-75,1
1677444833,2023-02-26 21:53,60.05,1000.69,1019.60,157,-0.04,-6.87,-75,1
1677445133,2023-02-26 21:58,60.78,1000.76,1019.67,157,-0.30,-6.96,-75,1
1677445434,2023-02-26 22:03,58.60,1000.72,1019.64,157,0.09,-7.06,-75,1
1677445734,2023-02-26 22:08,58.63,1000.71,1019.62,157,0.21,-6.94,-75,1
1677446034,2023-02-26 22:13,59.16,1000.74,1019.65,157,0.11,-6.92,-75,1
1677446334,2023-02-26 22:18,59.40,1000.83,1019.74,157,0.23,-6.75,-75,1
1677446634,2023-02-26 22:23,58.38,1000.88,1019.80,157,0.29,-6.92,-75,1
1677446934,2023-02-26 22:28,59.04,1000.95,1019.86,157,0.24,-6.82,-75,1
1677447234,2023-02-26 22:33,58.40,1001.00,1019.91,157,0.12,-7.08,-75,1
1677447534,2023-02-26 22:38,58.62,1001.02,1019.94,157,0.19,-6.96,-75,1
1677447835,2023-02-26 22:43,58.23,1001.05,1019.97,157,0.12,-7.12,-75,1
1677448135,2023-02-26 22:48,58.53,1001.11,1020.03,157,0.03,-7.13,-75,1
1677448435,2023-02-26 22:53,56.54,1001.19,1020.10,157,-0.12,-7.72,-75,1
1677448735,2023-02-26 22:58,58.38,1001.29,1020.21,157,-0.19,-7.37,-75,1
1677449035,2023-02-26 23:03,57.92,1001.33,1020.25,157,-0.19,-7.48,-75,1
1677449335,2023-02-26 23:08,58.15,1001.44,1020.35,157,-0.08,-7.32,-75,1
1677449635,2023-02-26 23:13,57.88,1001.37,1020.28,157,-0.04,-7.35,-75,1
1677449936,2023-02-26 23:18,56.62,1001.39,1020.31,157,-0.12,-7.71,-75,1
1677450236,2023-02-26 23:23,58.33,1001.50,1020.41,157,-0.06,-7.26,-75,1
1677450536,2023-02-26 23:28,58.37,1001.60,1020.51,157,-0.03,-7.23,-75,1
1677450836,2023-02-26 23:33,56.71,1001.69,1020.61,157,-0.11,-7.67,-75,1
1677451136,2023-02-26 23:38,56.82,1001.61,1020.52,157,-0.20,-7.73,-75,1
1677451436,2023-02-26 23:43,56.55,1001.65,1020.56,157,-0.13,-7.73,-75,1
1677451736,2023-02-26 23:48,56.76,1001.78,1020.70,157,-0.12,-7.67,-75,1
1677452036,2023-02-26 23:53,56.90,1001.74,1020.65,157,-0.11,-7.63,-75,1
1677452337,2023-02-26 23:58,56.55,1001.73,1020.65,157,-0.12,-7.72,-75,1