1677452637,2023-02-27 00:03,56.86,1001.82,1020.74,157,-0.15,-7.68,-75,1
1677452937,2023-02-27 00:08,55.74,1001.87,1020.78,157,-0.17,-7.95,-75,1
1677453237,2023-02-27 00:13,57.34,1001.88,1020.80,157,-0.32,-7.73,-75,1
1677453537,2023-02-27 00:18,56.51,1001.93,1020.84,157,-0.44,-8.03,-75,1
1677453837,2023-02-27 00:23,56.17,1002.00,1020.91,157,-0.12,-7.81,-75,1
1677454137,2023-02-27 00:28,57.02,1002.05,1020.97,157,-0.13,-7.62,-75,1
1677454438,2023-02-27 00:33,59.21,1002.17,1021.08,157,-0.35,-7.34,-75,1
1677454738,2023-02-27 00:38,58.41,1002.18,1021.09,157,-0.12,-7.30,-75,1
1677455038,2023-02-27 00:43,57.62,1002.14,1021.06,157,-0.09,-7.45,-75,1
1677455338,2023-02-27 00:48,57.43,1002.23,1021.15,157,-0.13,-7.53,-75,1
1677455638,2023-02-27 00:53,57.68,1002.29,1021.20,157,0.00,-7.35,-75,1
1677455938,2023-02-27 00:58,58.92,1002.33,1021.24,157,-0.22,-7.28,-75,1
1677456238,2023-02-27 01:03,57.65,1002.37,1021.29,157,-0.09,-7.44,-75,1
1677456538,2023-02-27 01:08,57.25,1002.49,1021.40,157,0.03,-7.42,-75,1
1677456839,2023-02-27 01:13,57.67,1002.49,1021.41,157,0.12,-7.24,-75,1
1677457139,2023-02-27 01:18,58.39,1002.58,1021.49,157,-0.18,-7.36,-75,1
1677457439,2023-02-27 01:23,57.69,1002.60,1021.51,157,-0.06,-7.41,-75,1
1677457739,2023-02-27 01:28,58.23,1002.57,1021.48,157,0.15,-7.09,-74,1
1677458039,2023-02-27 01:33,56.71,1002.48,1021.39,157,0.17,-7.41,-75,1
1677458339,2023-02-27 01:38,57.43,1002.46,1021.38,157,0.03,-7.38,-75,1
1677458639,2023-02-27 01:43,59.22,1002.54,1021.46,157,-0.13,-7.13,-75,1
1677458940,2023-02-27 01:49,58.35,1002.59,1021.51,157,-0.15,-7.34,-75,1
1677459240,2023-02-27 01:54,57.05,1002.61,1021.53,157,-0.10,-7.59,-75,1
1677459540,2023-02-27 01:59,58.96,1002.66,1021.57,157,-0.16,-7.22,-75,1
1677459840,2023-02-27 02:04,59.53,1002.65,1021.57,157,-0.29,-7.22,-75,1
1677460140,2023-02-27 02:09,59.81,1002.62,1021.53,157,-0.31,-7.17,-75,1
1677460440,2023-02-27 02:14,59.91,1002.63,1021.55,157,-0.37,-7.21,-75,1
1677460740,2023-02-27 02:19,57.34,1002.69,1021.61,157,0.19,-7.25,-75,1
1677461041,2023-02-27 02:24,56.52,1002.64,1021.56,157,0.31,-7.32,-75,1
1677461341,2023-02-27 02:29,56.14,1002.68,1021.59,157,0.52,-7.21,-75,1
1677461641,2023-02-27 02:34,58.01,1002.79,1021.71,157,0.09,-7.19,-75,1
1677461941,2023-02-27 02:39,57.43,1002.89,1021.81,157,0.33,-7.10,-75,1
1677462242,2023-02-27 02:44,55.78,1002.92,1021.84,157,0.49,-7.33,-74,1
1677462542,2023-02-27 02:49,57.73,1003.03,1021.95,157,0.02,-7.32,-75,1
1677462843,2023-02-27 02:54,59.42,1003.12,1022.04,157,-0.18,-7.14,-75,1
1677463143,2023-02-27 02:59,58.88,1003.17,1022.09,157,-0.11,-7.19,-74,1
1677463443,2023-02-27 03:04,59.89,1003.26,1022.17,157,-0.25,-7.10,-75,1
1677463743,2023-02-27 03:09,58.90,1003.23,1022.15,157,-0.03,-7.11,-75,1
1677464043,2023-02-27 03:14,59.43,1003.24,1022.16,157,-0.06,-7.02,-75,1
1677464343,2023-02-27 03:19,59.46,1003.26,1022.18,157,-0.12,-7.07,-74,1
1677464643,2023-02-27 03:24,60.55,1003.31,1022.22,157,-0.34,-7.04,-75,1
1677464943,2023-02-27 03:29,62.01,1003.37,1022.29,157,-0.30,-6.70,-74,1
1677465244,2023-02-27 03:34,62.33,1003.36,1022.27,157,-0.32,-6.65,-75,1
1677465544,2023-02-27 03:39,61.68,1003.49,1022.41,157,-0.33,-6.79,-75,1
1677465844,2023-02-27 03:44,61.85,1003.56,1022.48,157,-0.22,-6.65,-75,1
1677466144,2023-02-27 03:49,60.30,1003.62,1022.54,157,-0.27,-7.03,-75,1
1677466444,2023-02-27 03:54,60.67,1003.63,1022.55,157,-0.29,-6.97,-75,1
1677466744,2023-02-27 03:59,61.64,1003.67,1022.59,157,-0.29,-6.76,-75,1
1677467044,2023-02-27 04:04,61.58,1003.73,1022.65,157,-0.30,-6.79,-75,1
1677467345,2023-02-27 04:09,60.35,1003.72,1022.64,157,-0.33,-7.08,-75,1
1677467645,2023-02-27 04:14,60.63,1003.93,1022.84,157,-0.32,-7.01,-75,1
1677467945,2023-02-27 04:19,61.13,1003.99,1022.91,157,-0.33,-6.91,-75,1
1677468245,2023-02-27 04:24,61.21,1003.97,1022.89,157,-0.34,-6.90,-75,1
1677468545,2023-02-27 04:29,61.42,1003.99,1022.91,157,-0.33,-6.85,-75,1
1677468845,2023-02-27 04:34,61.02,1003.98,1022.90,157,-0.24,-6.85,-75,1
1677469145,2023-02-27 04:39,60.33,1004.09,1023.00,157,-0.42,-7.17,-75,1
1677469445,2023-02-27 04:44,60.34,1004.15,1023.07,157,-0.28,-7.03,-74,1
1677469746,2023-02-27 04:49,60.81,1004.19,1023.10,157,-0.43,-7.07,-75,1
1677470046,2023-02-27 04:54,59.38,1004.12,1023.03,157,-0.11,-7.08,-75,1
1677470346,2023-02-27 04:59,60.48,1004.21,1023.13,157,-0.50,-7.21,-74,1
1677470646,2023-02-27 05:04,61.68,1004.26,1023.17,157,-0.49,-6.95,-75,1
1677470946,2023-02-27 05:09,60.83,1004.31,1023.23,157,-0.52,-7.15,-75,1
1677471246,2023-02-27 05:14,62.24,1004.41,1023.33,157,-0.42,-6.76,-75,1
1677471546,2023-02-27 05:19,61.85,1004.40,1023.32,157,-0.50,-6.92,-74,1
1677471847,2023-02-27 05:24,62.17,1004.44,1023.36,157,-0.48,-6.83,-75,1
1677472147,2023-02-27 05:29,63.53,1004.43,1023.34,157,-0.52,-6.59,-74,1
1677472447,2023-02-27 05:34,63.79,1004.43,1023.35,157,-0.53,-6.55,-74,1
1677472747,2023-02-27 05:39,63.22,1004.50,1023.42,157,-0.52,-6.65,-75,1
1677473047,2023-02-27 05:44,63.37,1004.46,1023.37,157,-0.49,-6.59,-75,1
1677473347,2023-02-27 05:49,63.09,1004.48,1023.40,157,-0.44,-6.60,-74,1
1677473647,2023-02-27 05:54,62.30,1004.58,1023.50,157,-0.55,-6.87,-75,1
1677473948,2023-02-27 05:59,61.63,1004.51,1023.42,157,-0.55,-7.01,-75,1
1677474248,2023-02-27 06:04,61.33,1004.57,1023.49,157,-0.61,-7.13,-75,1
1677474548,2023-02-27 06:09,62.17,1004.60,1023.52,157,-0.67,-7.01,-75,1
1677474848,2023-02-27 06:14,62.25,1004.61,1023.52,157,-0.67,-7.00,-75,1
1677475148,2023-02-27 06:19,61.88,1004.67,1023.59,157,-0.66,-7.06,-75,1
1677475448,2023-02-27 06:24,62.78,1004.77,1023.69,157,-0.82,-7.03,-75,1
1677475748,2023-02-27 06:29,63.19,1004.86,1023.78,157,-0.92,-7.04,-75,1
1677476048,2023-02-27 06:34,64.11,1005.00,1023.92,157,-1.07,-6.99,-75,1
1677476348,2023-02-27 06:39,63.09,1005.04,1023.96,157,-0.99,-7.13,-75,1
1677476648,2023-02-27 06:44,64.65,1005.18,1024.09,157,-1.09,-6.90,-75,1
1677476949,2023-02-27 06:49,65.30,1005.31,1024.23,157,-1.15,-6.83,-75,1
1677477249,2023-02-27 06:54,65.66,1005.38,1024.30,157,-1.18,-6.79,-74,1
1677477549,2023-02-27 06:59,65.30,1005.39,1024.30,157,-0.93,-6.62,-76,1
1677477849,2023-02-27 07:04,63.30,1005.35,1024.27,157,-0.47,-6.59,-75,1
1677478149,2023-02-27 07:09,64.79,1005.39,1024.31,157,-0.95,-6.74,-75,1
1677478449,2023-02-27 07:14,64.35,1005.43,1024.34,157,-0.95,-6.83,-75,1
1677478749,2023-02-27 07:19,63.67,1005.45,1024.37,157,-0.82,-6.85,-75,1
1677479050,2023-02-27 07:24,63.11,1005.44,1024.35,157,-0.31,-6.48,-75,1
1677479350,2023-02-27 07:29,63.67,1005.45,1024.37,157,-0.76,-6.79,-75,1
1677479650,2023-02-27 07:34,65.41,1005.57,1024.49,157,-0.79,-6.47,-75,1
1677479950,2023-02-27 07:39,63.96,1005.56,1024.48,157,-0.35,-6.34,-75,1
1677480250,2023-02-27 07:44,63.68,1005.56,1024.48,157,-0.29,-6.34,-75,1
1677480550,2023-02-27 07:49,61.13,1005.56,1024.48,157,0.42,-6.20,-75,1
1677480850,2023-02-27 07:54,63.20,1005.58,1024.49,157,0.18,-5.99,-75,1
1677481150,2023-02-27 07:59,63.73,1005.66,1024.58,157,0.43,-5.64,-75,1
1677481451,2023-02-27 08:04,64.17,1005.67,1024.58,157,0.55,-5.44,-75,1
1677481751,2023-02-27 08:09,63.95,1005.74,1024.66,157,0.57,-5.47,-75,1
1677482051,2023-02-27 08:14,62.57,1005.75,1024.66,157,0.63,-5.70,-75,1
1677482351,2023-02-27 08:19,61.29,1005.88,1024.79,157,0.18,-6.39,-75,1
1677482651,2023-02-27 08:24,59.98,1005.95,1024.86,157,0.04,-6.81,-75,1
1677482951,2023-02-27 08:29,61.09,1005.97,1024.89,157,0.09,-6.52,-75,1
1677483251,2023-02-27 08:34,59.12,1006.03,1024.95,157,0.16,-6.88,-75,1
1677483552,2023-02-27 08:39,60.25,1006.11,1025.02,157,-0.08,-6.86,-75,1
1677483852,2023-02-27 08:44,59.81,1006.08,1024.99,157,-0.05,-6.93,-75,1
1677484152,2023-02-27 08:49,60.11,1006.13,1025.04,157,-0.14,-6.95,-75,1
1677484453,2023-02-27 08:54,61.54,1006.14,1025.06,157,-0.13,-6.63,-75,1
1677484753,2023-02-27 08:59,61.45,1006.16,1025.08,157,-0.04,-6.57,-75,1
1677485053,2023-02-27 09:04,61.42,1006.12,1025.04,157,0.06,-6.48,-75,1
1677485353,2023-02-27 09:09,61.40,1006.23,1025.15,157,0.21,-6.34,-74,1
1677485653,2023-02-27 09:14,61.29,1006.27,1025.18,157,0.37,-6.21,-75,1
1677485953,2023-02-27 09:19,57.59,1006.32,1025.23,157,0.33,-7.06,-75,1
1677486253,2023-02-27 09:24,57.12,1006.40,1025.31,157,0.39,-7.11,-75,1
1677486554,2023-02-27 09:29,56.68,1006.49,1025.40,157,0.43,-7.18,-75,1
1677486854,2023-02-27 09:34,57.31,1006.58,1025.50,157,0.52,-6.95,-75,1
1677487154,2023-02-27 09:39,56.56,1006.61,1025.52,157,0.56,-7.08,-75,1
1677487454,2023-02-27 09:44,55.32,1006.69,1025.60,157,0.73,-7.21,-75,1
1677487754,2023-02-27 09:49,54.30,1006.72,1025.64,157,0.72,-7.46,-75,1
1677488054,2023-02-27 09:54,54.83,1006.71,1025.63,157,0.90,-7.17,-75,1
1677488354,2023-02-27 09:59,52.84,1006.71,1025.63,157,0.86,-7.68,-75,1
1677488654,2023-02-27 10:04,52.93,1006.82,1025.73,157,0.90,-7.62,-75,1
1677488955,2023-02-27 10:09,50.72,1006.79,1025.70,157,1.11,-7.98,-75,1
1677489255,2023-02-27 10:14,51.07,1006.91,1025.82,157,1.01,-7.98,-75,1
1677489555,2023-02-27 10:19,51.97,1006.97,1025.89,157,0.98,-7.78,-75,1
1677489855,2023-02-27 10:24,51.10,1006.97,1025.89,157,1.08,-7.91,-75,1
1677490155,2023-02-27 10:29,51.05,1007.13,1026.05,157,1.13,-7.87,-75,1
1677490455,2023-02-27 10:34,48.66,1007.12,1026.03,157,1.15,-8.47,-75,1
1677490755,2023-02-27 10:39,50.05,1007.22,1026.13,157,1.06,-8.20,-75,1
1677491056,2023-02-27 10:44,51.63,1007.33,1026.24,157,1.12,-7.74,-75,1
1677491356,2023-02-27 10:49,51.27,1007.36,1026.28,157,1.23,-7.73,-75,1
1677491656,2023-02-27 10:54,50.40,1007.39,1026.31,157,1.42,-7.77,-75,1
1677491956,2023-02-27 10:59,51.57,1007.44,1026.35,157,1.16,-7.72,-75,1
1677492256,2023-02-27 11:04,51.22,1007.46,1026.37,157,1.16,-7.80,-75,1
1677492556,2023-02-27 11:09,51.05,1007.56,1026.48,157,1.14,-7.86,-75,1
1677492856,2023-02-27 11:14,49.53,1007.53,1026.44,157,1.48,-7.94,-75,1
1677493156,2023-02-27 11:19,49.90,1007.56,1026.48,157,1.17,-8.13,-75,1
1677493458,2023-02-27 11:24,50.09,1007.54,1026.46,157,0.99,-8.25,-75,1
1677493758,2023-02-27 11:29,47.46,1007.48,1026.39,157,1.28,-8.67,-75,1
1677494058,2023-02-27 11:34,48.64,1007.44,1026.36,157,1.68,-7.99,-75,1
1677494359,2023-02-27 11:39,49.56,1007.46,1026.38,157,1.47,-7.94,-75,1
1677494659,2023-02-27 11:44,47.55,1007.44,1026.36,157,1.67,-8.29,-75,1
1677494959,2023-02-27 11:49,48.47,1007.40,1026.32,157,1.59,-8.12,-75,1
1677495259,2023-02-27 11:54,49.29,1007.45,1026.37,157,1.81,-7.70,-75,1
1677495559,2023-02-27 11:59,46.73,1007.45,1026.37,157,1.90,-8.30,-75,1
1677495859,2023-02-27 12:04,47.44,1007.59,1026.50,157,1.56,-8.42,-75,1
1677496159,2023-02-27 12:09,50.28,1007.68,1026.59,157,1.22,-7.99,-75,1
1677496459,2023-02-27 12:14,52.00,1007.72,1026.64,157,1.23,-7.54,-75,1
1677496760,2023-02-27 12:19,48.52,1007.66,1026.58,157,1.78,-7.93,-75,1
1677497060,2023-02-27 12:24,47.46,1007.65,1026.57,157,1.74,-8.25,-75,1
1677497360,2023-02-27 12:29,49.10,1007.59,1026.51,157,2.20,-7.39,-75,1
1677497660,2023-02-27 12:34,47.12,1007.61,1026.52,157,2.53,-7.62,-75,1
1677497960,2023-02-27 12:39,47.55,1007.63,1026.55,157,2.44,-7.58,-75,1
1677498260,2023-02-27 12:44,47.35,1007.64,1026.55,157,2.40,-7.67,-75,1
1677498560,2023-02-27 12:49,45.97,1007.70,1026.61,157,2.34,-8.11,-75,1
1677498862,2023-02-27 12:54,45.78,1007.67,1026.58,157,2.43,-8.08,-75,1
1677499163,2023-02-27 12:59,46.61,1007.71,1026.63,157,2.33,-7.94,-75,1
1677499463,2023-02-27 13:04,48.36,1007.68,1026.60,157,2.22,-7.57,-75,1
1677499763,2023-02-27 13:09,45.09,1007.59,1026.51,157,2.87,-7.87,-75,1
1677500064,2023-02-27 13:14,45.14,1007.62,1026.53,157,2.88,-7.85,-75,1
1677500364,2023-02-27 13:19,43.85,1007.59,1026.51,157,3.24,-7.89,-74,1
1677500664,2023-02-27 13:24,45.93,1007.55,1026.47,157,3.45,-7.10,-75,1
1677500964,2023-02-27 13:29,46.79,1007.60,1026.52,157,3.86,-6.48,-75,1
1677501264,2023-02-27 13:34,44.84,1007.73,1026.64,157,3.27,-7.58,-75,1
1677501564,2023-02-27 13:39,46.02,1007.74,1026.65,157,3.02,-7.47,-75,1
1677501864,2023-02-27 13:44,45.23,1007.76,1026.67,157,3.27,-7.47,-75,1
1677502165,2023-02-27 13:49,43.32,1007.72,1026.63,157,3.78,-7.56,-75,1
1677502465,2023-02-27 13:54,42.28,1007.63,1026.55,157,4.30,-7.40,-73,1
1677502765,2023-02-27 13:59,45.31,1007.71,1026.63,157,4.58,-6.24,-72,1
1677503065,2023-02-27 14:04,44.03,1007.74,1026.65,157,4.57,-6.63,-73,1
1677503365,2023-02-27 14:09,43.39,1007.82,1026.74,157,3.88,-7.44,-72,1
1677503665,2023-02-27 14:14,44.48,1007.91,1026.83,157,3.48,-7.49,-72,1
1677503965,2023-02-27 14:19,45.12,1007.92,1026.84,157,2.91,-7.82,-73,1
1677504265,2023-02-27 14:24,44.02,1007.87,1026.79,157,3.60,-7.52,-72,1
1677504566,2023-02-27 14:29,44.63,1007.83,1026.75,157,3.99,-6.98,-73,1
1677504866,2023-02-27 14:34,42.69,1007.87,1026.79,157,4.43,-7.16,-73,1
1677505166,2023-02-27 14:39,42.13,1007.81,1026.73,157,4.61,-7.16,-73,1
1677505466,2023-02-27 14:44,41.67,1007.78,1026.70,157,4.75,-7.18,-72,1
1677505766,2023-02-27 14:49,42.13,1007.79,1026.70,157,5.03,-6.78,-72,1
1677506066,2023-02-27 14:54,42.01,1007.83,1026.74,157,5.01,-6.84,-72,1
1677506366,2023-02-27 14:59,39.87,1007.89,1026.80,157,4.86,-7.65,-73,1
1677506667,2023-02-27 15:04,39.48,1007.89,1026.80,157,5.24,-7.44,-73,1
1677506967,2023-02-27 15:09,41.76,1008.00,1026.92,157,4.48,-7.39,-72,1
1677507267,2023-02-27 15:14,43.23,1008.04,1026.96,157,3.85,-7.52,-72,1
1677507567,2023-02-27 15:19,42.30,1007.97,1026.89,157,4.42,-7.28,-72,1
1677507867,2023-02-27 15:24,40.88,1008.02,1026.94,157,4.73,-7.45,-72,1
1677508167,2023-02-27 15:29,39.96,1008.03,1026.94,157,4.61,-7.85,-72,1
1677508467,2023-02-27 15:34,43.06,1008.02,1026.94,157,4.38,-7.09,-72,1
1677508767,2023-02-27 15:39,42.54,1008.12,1027.04,157,3.85,-7.73,-72,1
1677509068,2023-02-27 15:44,44.94,1008.19,1027.11,157,3.71,-7.14,-72,1
1677509368,2023-02-27 15:49,45.67,1008.26,1027.18,157,3.33,-7.29,-72,1
1677509668,2023-02-27 15:54,45.11,1008.32,1027.24,157,2.98,-7.76,-72,1
1677509968,2023-02-27 15:59,45.55,1008.34,1027.25,157,3.73,-6.95,-72,1
1677510268,2023-02-27 16:04,43.65,1008.46,1027.38,157,3.29,-7.90,-72,1
1677510568,2023-02-27 16:09,45.22,1008.51,1027.43,157,2.92,-7.79,-72,1
1677510868,2023-02-27 16:14,45.96,1008.55,1027.47,157,2.63,-7.84,-72,1
1677511169,2023-02-27 16:19,46.93,1008.61,1027.53,157,2.42,-7.77,-72,1
1677511469,2023-02-27 16:24,49.45,1008.68,1027.60,157,2.18,-7.31,-72,1
1677511769,2023-02-27 16:29,50.65,1008.72,1027.63,157,2.07,-7.10,-72,1
1677512069,2023-02-27 16:34,51.40,1008.76,1027.68,157,1.83,-7.14,-72,1
1677512369,2023-02-27 16:39,50.97,1008.78,1027.70,157,1.86,-7.22,-72,1
1677512669,2023-02-27 16:44,50.62,1008.84,1027.75,157,1.54,-7.60,-72,1
1677512969,2023-02-27 16:49,51.05,1008.90,1027.82,157,1.52,-7.51,-72,1
1677513269,2023-02-27 16:54,50.42,1009.00,1027.91,157,1.61,-7.59,-72,1
1677513569,2023-02-27 16:59,50.19,1009.11,1028.02,157,1.47,-7.78,-72,1
1677513869,2023-02-27 17:04,50.22,1009.22,1028.14,157,1.40,-7.84,-72,1
1677514170,2023-02-27 17:09,51.18,1009.32,1028.23,157,1.26,-7.72,-72,1
1677514470,2023-02-27 17:14,51.18,1009.35,1028.27,157,1.19,-7.79,-72,1
1677514770,2023-02-27 17:19,50.83,1009.41,1028.33,157,1.21,-7.86,-73,1
1677515070,2023-02-27 17:24,49.90,1009.48,1028.40,157,1.41,-7.91,-72,1
1677515370,2023-02-27 17:29,52.57,1009.60,1028.52,157,1.21,-7.42,-72,1
1677515670,2023-02-27 17:34,52.85,1009.66,1028.57,157,1.16,-7.40,-72,1
1677515970,2023-02-27 17:39,53.03,1009.74,1028.66,157,1.24,-7.28,-72,1
1677516271,2023-02-27 17:44,51.23,1009.83,1028.75,157,1.20,-7.76,-72,1
1677516571,2023-02-27 17:49,52.61,1009.95,1028.86,157,1.18,-7.44,-72,1
1677516871,2023-02-27 17:54,53.04,1010.01,1028.93,157,1.18,-7.33,-74,1
1677517171,2023-02-27 17:59,53.21,1010.08,1029.00,157,1.18,-7.29,-72,1
1677517471,2023-02-27 18:04,52.66,1010.15,1029.07,157,1.22,-7.39,-72,1
1677517771,2023-02-27 18:09,52.35,1010.20,1029.11,157,1.52,-7.19,-72,1
1677518071,2023-02-27 18:14,52.96,1010.28,1029.19,157,1.56,-7.00,-72,1
1677518372,2023-02-27 18:19,55.31,1010.40,1029.32,157,1.23,-6.74,-72,1
1677518672,2023-02-27 18:24,52.75,1010.42,1029.34,157,1.52,-7.09,-72,1
1677518972,2023-02-27 18:29,49.53,1010.48,1029.39,157,1.88,-7.57,-72,1
1677519272,2023-02-27 18:34,49.38,1010.46,1029.38,157,1.92,-7.57,-72,1
1677519572,2023-02-27 18:39,50.99,1010.57,1029.48,157,1.65,-7.41,-72,1
1677519872,2023-02-27 18:44,50.28,1010.57,1029.49,157,1.76,-7.49,-72,1
1677520172,2023-02-27 18:49,49.41,1010.59,1029.51,157,1.77,-7.70,-71,1
1677520472,2023-02-27 18:54,48.66,1010.64,1029.56,157,1.83,-7.85,-72,1
1677520773,2023-02-27 18:59,47.71,1010.63,1029.54,157,1.81,-8.12,-72,1
1677521073,2023-02-27 19:04,48.23,1010.66,1029.58,157,1.78,-8.00,-72,1
1677521373,2023-02-27 19:09,48.08,1010.70,1029.62,157,1.43,-8.37,-72,1
1677521673,2023-02-27 19:14,46.51,1010.72,1029.64,157,1.85,-8.41,-72,1
1677521973,2023-02-27 19:19,47.92,1010.79,1029.70,157,1.76,-8.11,-72,1
1677522273,2023-02-27 19:24,49.89,1010.86,1029.77,157,1.69,-7.65,-72,1
1677522573,2023-02-27 19:29,50.15,1010.86,1029.77,157,1.64,-7.63,-72,1
1677522874,2023-02-27 19:34,50.27,1010.92,1029.83,157,1.54,-7.69,-72,1
1677523174,2023-02-27 19:39,51.72,1010.98,1029.90,157,1.32,-7.53,-72,1
1677523474,2023-02-27 19:44,52.02,1011.02,1029.94,157,1.37,-7.41,-71,1
1677523774,2023-02-27 19:49,52.32,1011.09,1030.01,157,1.30,-7.40,-72,1
1677524074,2023-02-27 19:54,53.25,1011.09,1030.01,157,1.05,-7.40,-72,1
1677524374,2023-02-27 19:59,54.27,1011.19,1030.11,157,0.82,-7.37,-72,1
1677524674,2023-02-27 20:04,54.78,1011.21,1030.12,157,0.85,-7.22,-72,1
1677524974,2023-02-27 20:09,54.80,1011.21,1030.12,157,0.82,-7.25,-71,1
1677525275,2023-02-27 20:14,54.99,1011.24,1030.15,157,1.02,-7.02,-72,1
1677525575,2023-02-27 20:19,52.89,1011.22,1030.13,157,1.46,-7.11,-72,1
1677525875,2023-02-27 20:24,52.69,1011.24,1030.15,157,1.63,-7.00,-72,1
1677526175,2023-02-27 20:29,52.38,1011.26,1030.18,157,1.19,-7.49,-72,1
1677526475,2023-02-27 20:34,51.79,1011.38,1030.30,157,1.30,-7.53,-72,1
1677526775,2023-02-27 20:39,51.84,1011.43,1030.35,157,1.36,-7.46,-72,1
1677527075,2023-02-27 20:44,53.26,1011.44,1030.35,157,0.98,-7.47,-72,1
1677527376,2023-02-27 20:49,52.45,1011.45,1030.36,157,1.19,-7.47,-72,1
1677527676,2023-02-27 20:54,50.82,1011.44,1030.35,157,1.55,-7.54,-72,1
1677527976,2023-02-27 20:59,50.58,1011.48,1030.39,157,1.33,-7.81,-72,1
1677528276,2023-02-27 21:04,50.48,1011.49,1030.41,157,1.33,-7.83,-72,1
1677528576,2023-02-27 21:09,51.98,1011.53,1030.45,157,0.97,-7.79,-72,1
1677528876,2023-02-27 21:14,52.50,1011.56,1030.48,157,1.17,-7.48,-72,1
1677529176,2023-02-27 21:19,53.60,1011.62,1030.54,157,0.95,-7.41,-72,1
1677529476,2023-02-27 21:24,51.39,1011.68,1030.59,157,1.20,-7.72,-72,1
1677529777,2023-02-27 21:29,50.45,1011.67,1030.58,157,1.38,-7.80,-72,1
1677530077,2023-02-27 21:34,50.92,1011.70,1030.61,157,1.02,-8.01,-72,1
1677530377,2023-02-27 21:39,50.41,1011.77,1030.69,157,1.13,-8.04,-72,1
1677530677,2023-02-27 21:44,49.57,1011.78,1030.69,157,1.23,-8.16,-72,1
1677530977,2023-02-27 21:49,49.68,1011.85,1030.76,157,1.13,-8.22,-72,1
1677531277,2023-02-27 21:54,50.43,1011.89,1030.80,157,1.00,-8.15,-72,1
1677531577,2023-02-27 21:59,50.37,1011.91,1030.83,157,0.97,-8.20,-72,1
1677531878,2023-02-27 22:04,49.59,1011.92,1030.83,157,1.20,-8.18,-72,1
1677532178,2023-02-27 22:09,50.46,1012.01,1030.92,157,0.91,-8.23,-72,1
1677532478,2023-02-27 22:14,50.54,1011.99,1030.90,157,1.11,-8.02,-72,1
1677532778,2023-02-27 22:19,50.63,1011.93,1030.84,157,1.19,-7.93,-72,1
1677533078,2023-02-27 22:24,50.69,1011.95,1030.87,157,1.08,-8.01,-72,1
1677533378,2023-02-27 22:29,50.80,1011.95,1030.87,157,1.16,-7.91,-72,1
1677533678,2023-02-27 22:34,51.30,1012.00,1030.92,157,1.15,-7.79,-72,1
1677533979,2023-02-27 22:39,53.94,1012.09,1031.01,157,0.71,-7.55,-72,1
1677534279,2023-02-27 22:44,54.72,1012.08,1030.99,157,0.62,-7.45,-72,1
1677534579,2023-02-27 22:49,54.10,1012.14,1031.05,157,0.69,-7.53,-72,1
1677534879,2023-02-27 22:54,55.31,1012.17,1031.09,157,0.50,-7.43,-72,1
1677535179,2023-02-27 22:59,57.22,1012.17,1031.08,157,0.23,-7.24,-72,1
1677535479,2023-02-27 23:04,58.16,1012.17,1031.08,157,0.19,-7.07,-72,1
1677535779,2023-02-27 23:09,57.96,1012.09,1031.01,157,0.14,-7.16,-72,1
1677536079,2023-02-27 23:14,57.25,1012.12,1031.04,157,0.31,-7.16,-72,1
1677536380,2023-02-27 23:19,56.97,1012.15,1031.07,157,0.21,-7.31,-72,1
1677536680,2023-02-27 23:24,56.72,1012.20,1031.12,157,0.08,-7.49,-72,1
1677536980,2023-02-27 23:29,54.36,1012.19,1031.10,157,0.20,-7.93,-72,1
1677537280,2023-02-27 23:34,52.45,1012.10,1031.02,157,0.91,-7.73,-72,1
1677537580,2023-02-27 23:39,53.35,1012.08,1031.00,157,0.71,-7.70,-72,1
1677537880,2023-02-27 23:44,56.78,1012.13,1031.05,157,0.23,-7.34,-72,1
1677538180,2023-02-27 23:49,53.24,1012.06,1030.98,157,1.10,-7.36,-72,1
1677538481,2023-02-27 23:54,50.28,1012.04,1030.96,157,1.19,-8.01,-72,1
1677538781,2023-02-27 23:59,51.77,1012.05,1030.96,157,0.49,-8.29,-72,1