1677625224,2023-03-01 00:00,76.65,1010.61,1029.53,157,-1.16,-4.74,-73,1
1677625524,2023-03-01 00:05,76.49,1010.58,1029.49,157,-1.11,-4.72,-73,1
1677625824,2023-03-01 00:10,76.96,1010.48,1029.40,157,-1.24,-4.76,-73,1
1677626124,2023-03-01 00:15,78.45,1010.54,1029.45,157,-1.42,-4.68,-73,1
1677626424,2023-03-01 00:20,78.82,1010.52,1029.44,157,-1.44,-4.64,-73,1
1677626724,2023-03-01 00:25,77.51,1010.49,1029.40,157,-1.30,-4.73,-73,1
1677627025,2023-03-01 00:30,76.54,1010.34,1029.26,157,-1.21,-4.81,-73,1
1677627325,2023-03-01 00:35,76.58,1010.36,1029.28,157,-1.26,-4.85,-73,1
1677627625,2023-03-01 00:40,76.39,1010.44,1029.36,157,-1.24,-4.86,-73,1
1677627925,2023-03-01 00:45,78.04,1010.38,1029.30,157,-1.41,-4.74,-73,1
1677628225,2023-03-01 00:50,76.86,1010.43,1029.34,157,-1.26,-4.80,-73,1
1677628525,2023-03-01 00:55,76.99,1010.44,1029.36,157,-1.30,-4.82,-73,1
1677628825,2023-03-01 01:00,76.43,1010.42,1029.34,157,-1.17,-4.79,-73,1
1677629126,2023-03-01 01:05,76.55,1010.37,1029.28,157,-1.21,-4.80,-73,1
1677629426,2023-03-01 01:10,77.07,1010.39,1029.31,157,-1.35,-4.85,-73,1
1677629726,2023-03-01 01:15,76.54,1010.33,1029.24,157,-1.19,-4.79,-73,1
1677630026,2023-03-01 01:20,76.64,1010.26,1029.17,157,-1.28,-4.86,-73,1
1677630326,2023-03-01 01:25,76.11,1010.16,1029.08,157,-1.08,-4.75,-73,1
1677630626,2023-03-01 01:30,77.26,1010.21,1029.12,157,-1.15,-4.62,-73,1
1677630926,2023-03-01 01:35,76.73,1010.26,1029.17,157,-1.12,-4.69,-73,1
1677631227,2023-03-01 01:40,76.82,1010.21,1029.12,157,-1.22,-4.77,-73,1
1677631527,2023-03-01 01:45,76.15,1010.22,1029.13,157,-1.09,-4.76,-73,1
1677631827,2023-03-01 01:50,76.07,1010.22,1029.14,157,-1.04,-4.72,-73,1
1677632127,2023-03-01 01:55,75.81,1010.21,1029.13,157,-1.03,-4.76,-73,1
1677632427,2023-03-01 02:00,76.22,1010.16,1029.07,157,-1.18,-4.83,-73,1
1677632727,2023-03-01 02:05,74.86,1010.16,1029.07,157,-1.13,-5.02,-73,1
1677633027,2023-03-01 02:10,75.17,1010.11,1029.03,157,-1.22,-5.05,-73,1
1677633327,2023-03-01 02:15,74.38,1010.02,1028.93,157,-1.12,-5.10,-73,1
1677633628,2023-03-01 02:20,75.20,1010.01,1028.93,157,-1.28,-5.11,-73,1
1677633928,2023-03-01 02:25,74.46,1009.97,1028.89,157,-1.26,-5.22,-73,1
1677634228,2023-03-01 02:30,74.35,1009.95,1028.87,157,-1.34,-5.32,-73,1
1677634528,2023-03-01 02:35,73.94,1009.82,1028.74,157,-1.12,-5.18,-73,1
1677634828,2023-03-01 02:40,74.20,1009.78,1028.69,157,-1.11,-5.12,-73,1
1677635128,2023-03-01 02:45,73.99,1009.74,1028.65,157,-0.94,-4.99,-73,1
1677635428,2023-03-01 02:50,73.96,1009.68,1028.60,157,-0.96,-5.02,-73,1
1677635729,2023-03-01 02:55,75.81,1009.70,1028.62,157,-1.26,-4.98,-73,1
1677636029,2023-03-01 03:00,74.54,1009.63,1028.54,157,-1.03,-4.98,-73,1
1677636329,2023-03-01 03:05,74.45,1009.45,1028.37,157,-1.21,-5.17,-73,1
1677636629,2023-03-01 03:10,74.02,1009.38,1028.30,157,-1.07,-5.11,-73,1
1677636929,2023-03-01 03:15,75.05,1009.31,1028.22,157,-1.26,-5.11,-73,1
1677637229,2023-03-01 03:20,75.33,1009.24,1028.15,157,-1.31,-5.11,-73,1
1677637529,2023-03-01 03:25,75.94,1009.16,1028.07,157,-1.42,-5.11,-73,1
1677637829,2023-03-01 03:30,75.41,1009.09,1028.01,157,-1.22,-5.01,-73,1
1677638130,2023-03-01 03:35,76.30,1009.04,1027.95,157,-1.40,-5.03,-73,1
1677638430,2023-03-01 03:40,76.08,1008.96,1027.88,157,-1.31,-4.98,-73,1
1677638730,2023-03-01 03:45,76.38,1008.99,1027.91,157,-1.26,-4.88,-73,1
1677639030,2023-03-01 03:50,76.88,1008.99,1027.90,157,-1.26,-4.80,-73,1
1677639330,2023-03-01 03:55,75.62,1008.93,1027.84,157,-1.20,-4.96,-73,1
1677639630,2023-03-01 04:00,75.71,1008.86,1027.77,157,-1.29,-5.03,-73,1
1677639930,2023-03-01 04:05,75.08,1008.88,1027.80,157,-1.22,-5.07,-73,1
1677640231,2023-03-01 04:10,76.25,1008.89,1027.80,157,-1.36,-5.00,-73,1
1677640531,2023-03-01 04:15,75.93,1008.92,1027.84,157,-1.19,-4.89,-73,1
1677640831,2023-03-01 04:20,76.06,1008.98,1027.90,157,-1.29,-4.97,-73,1
1677641131,2023-03-01 04:25,75.80,1008.93,1027.85,157,-1.28,-5.00,-73,1
1677641431,2023-03-01 04:30,76.47,1008.83,1027.75,157,-1.25,-4.86,-73,1
1677641732,2023-03-01 04:35,77.04,1008.84,1027.76,157,-1.36,-4.86,-73,1
1677642032,2023-03-01 04:40,76.65,1008.74,1027.65,157,-1.22,-4.80,-73,1
1677642332,2023-03-01 04:45,75.62,1008.56,1027.48,157,-1.26,-5.01,-73,1
1677642632,2023-03-01 04:50,75.77,1008.47,1027.38,157,-1.29,-5.02,-73,1
1677642932,2023-03-01 04:55,76.63,1008.51,1027.43,157,-1.44,-5.01,-73,1
1677643232,2023-03-01 05:00,76.53,1008.41,1027.33,157,-1.44,-5.03,-73,1
1677643532,2023-03-01 05:05,76.27,1008.55,1027.47,157,-1.34,-4.98,-73,1
1677643832,2023-03-01 05:10,77.12,1008.54,1027.45,157,-1.54,-5.03,-73,1
1677644133,2023-03-01 05:15,76.29,1008.49,1027.41,157,-1.27,-4.91,-73,1
1677644433,2023-03-01 05:20,77.27,1008.55,1027.46,157,-1.36,-4.83,-73,1
1677644733,2023-03-01 05:25,77.15,1008.49,1027.40,157,-1.42,-4.90,-73,1
1677645033,2023-03-01 05:30,76.90,1008.41,1027.33,157,-1.35,-4.88,-73,1
1677645333,2023-03-01 05:35,76.95,1008.23,1027.15,157,-1.36,-4.88,-73,1
1677645633,2023-03-01 05:40,75.81,1008.32,1027.23,157,-1.18,-4.90,-73,1
1677645933,2023-03-01 05:45,76.33,1008.21,1027.12,157,-1.21,-4.84,-73,1
1677646234,2023-03-01 05:50,78.66,1008.25,1027.17,157,-1.41,-4.64,-73,1
1677646534,2023-03-01 05:55,77.76,1008.19,1027.10,157,-1.23,-4.62,-73,1
1677646834,2023-03-01 06:00,77.60,1008.17,1027.09,157,-1.29,-4.70,-73,1
1677647134,2023-03-01 06:05,78.46,1008.31,1027.23,157,-1.45,-4.71,-73,1
1677647434,2023-03-01 06:10,78.39,1008.38,1027.30,157,-1.32,-4.60,-73,1
1677647734,2023-03-01 06:15,78.02,1008.46,1027.37,157,-1.20,-4.54,-73,1
1677648034,2023-03-01 06:20,77.84,1008.58,1027.50,157,-1.17,-4.54,-73,1
1677648335,2023-03-01 06:25,78.86,1008.65,1027.57,157,-1.11,-4.31,-74,1
1677648635,2023-03-01 06:30,78.89,1008.68,1027.59,157,-1.06,-4.26,-73,1
1677648935,2023-03-01 06:35,78.87,1008.75,1027.67,157,-1.12,-4.32,-73,1
1677649235,2023-03-01 06:40,79.83,1008.69,1027.61,157,-1.17,-4.21,-73,1
1677649535,2023-03-01 06:45,79.23,1008.76,1027.68,157,-0.96,-4.10,-73,1
1677649835,2023-03-01 06:50,78.27,1008.83,1027.75,157,-0.69,-4.00,-73,1
1677650135,2023-03-01 06:55,77.33,1008.88,1027.79,157,-0.55,-4.03,-73,1
1677650435,2023-03-01 07:00,78.42,1008.94,1027.85,157,-0.74,-4.03,-73,1
1677650736,2023-03-01 07:05,78.01,1008.94,1027.86,157,-0.80,-4.15,-73,1
1677651036,2023-03-01 07:10,78.06,1008.93,1027.85,157,-0.79,-4.14,-73,1
1677651336,2023-03-01 07:15,77.36,1008.91,1027.83,157,-0.56,-4.03,-73,1
1677651636,2023-03-01 07:20,77.97,1008.89,1027.80,157,-0.59,-3.96,-73,1
1677651936,2023-03-01 07:25,77.79,1008.80,1027.71,157,-0.54,-3.94,-73,1
1677652236,2023-03-01 07:30,77.89,1008.79,1027.71,157,-0.52,-3.90,-73,1
1677652536,2023-03-01 07:35,78.37,1008.74,1027.66,157,-0.52,-3.82,-73,1
1677652837,2023-03-01 07:40,78.26,1008.69,1027.61,157,-0.44,-3.76,-73,1
1677653137,2023-03-01 07:45,78.31,1008.73,1027.65,157,-0.38,-3.69,-73,1
1677653437,2023-03-01 07:50,78.47,1008.59,1027.51,157,-0.45,-3.74,-73,1
1677653737,2023-03-01 07:55,78.05,1008.65,1027.56,157,-0.33,-3.69,-74,1
1677654037,2023-03-01 08:00,78.53,1008.84,1027.75,157,-0.28,-3.56,-73,1
1677654337,2023-03-01 08:05,77.43,1008.99,1027.90,157,-0.12,-3.59,-73,1
1677654637,2023-03-01 08:10,77.08,1008.98,1027.89,157,-0.02,-3.56,-73,1
1677654937,2023-03-01 08:15,76.85,1009.08,1028.00,157,0.12,-3.46,-73,1
1677655238,2023-03-01 08:20,77.72,1009.13,1028.04,157,-0.03,-3.46,-73,1
1677655538,2023-03-01 08:25,76.18,1009.19,1028.11,157,0.35,-3.35,-73,1
1677655838,2023-03-01 08:30,74.97,1009.22,1028.14,157,0.50,-3.42,-73,1
1677656138,2023-03-01 08:35,76.00,1009.18,1028.09,157,0.30,-3.43,-73,1
1677656438,2023-03-01 08:40,75.04,1009.21,1028.13,157,0.58,-3.33,-71,1
1677656738,2023-03-01 08:45,75.45,1009.10,1028.02,157,0.43,-3.41,-72,1
1677657038,2023-03-01 08:50,75.35,1009.02,1027.94,157,0.60,-3.26,-71,1
1677657339,2023-03-01 08:55,76.18,1009.10,1028.01,157,0.53,-3.18,-72,1
1677657639,2023-03-01 09:00,75.19,1009.13,1028.05,157,0.64,-3.25,-72,1
1677657939,2023-03-01 09:05,75.41,1009.11,1028.02,157,0.54,-3.31,-72,1
1677658239,2023-03-01 09:10,75.79,1009.07,1027.99,157,0.57,-3.21,-72,1
1677658539,2023-03-01 09:15,75.40,1008.97,1027.89,157,0.78,-3.07,-73,1
1677658839,2023-03-01 09:20,76.88,1008.97,1027.88,157,0.57,-3.02,-72,1
1677659139,2023-03-01 09:25,75.70,1009.02,1027.93,157,1.04,-2.77,-72,1
1677659440,2023-03-01 09:30,74.69,1009.02,1027.94,157,1.21,-2.78,-72,1
1677659740,2023-03-01 09:35,74.45,1009.05,1027.96,157,1.21,-2.83,-72,1
1677660040,2023-03-01 09:40,74.90,1009.05,1027.97,157,1.09,-2.86,-72,1
1677660340,2023-03-01 09:45,75.85,1009.03,1027.95,157,1.59,-2.21,-73,1
1677660640,2023-03-01 09:50,74.36,1009.05,1027.96,157,1.61,-2.46,-73,1
1677660940,2023-03-01 09:55,73.78,1009.06,1027.98,157,1.84,-2.34,-73,1
1677661240,2023-03-01 10:00,73.88,1008.99,1027.91,157,1.93,-2.24,-73,1
1677661540,2023-03-01 10:05,73.66,1008.98,1027.89,157,2.07,-2.14,-71,1
1677661841,2023-03-01 10:10,73.32,1009.03,1027.94,157,2.11,-2.16,-71,1
1677662141,2023-03-01 10:15,73.86,1008.99,1027.91,157,2.17,-2.01,-75,1
1677662441,2023-03-01 10:20,73.53,1008.95,1027.87,157,2.36,-1.88,-74,1
1677662741,2023-03-01 10:25,73.95,1008.89,1027.81,157,2.28,-1.88,-75,1
1677663041,2023-03-01 10:30,73.79,1008.86,1027.77,157,2.38,-1.82,-75,1
1677663341,2023-03-01 10:35,74.73,1008.81,1027.73,157,2.21,-1.81,-74,1
1677663641,2023-03-01 10:40,75.92,1008.77,1027.69,157,2.19,-1.61,-75,1
1677663941,2023-03-01 10:45,74.98,1008.73,1027.64,157,2.42,-1.56,-75,1
1677664242,2023-03-01 10:50,73.92,1008.73,1027.64,157,2.43,-1.74,-74,1
1677664542,2023-03-01 10:55,74.14,1008.71,1027.62,157,2.51,-1.63,-75,1
1677664842,2023-03-01 11:00,73.66,1008.71,1027.62,157,2.56,-1.67,-74,1
1677665142,2023-03-01 11:05,74.78,1008.61,1027.52,157,2.40,-1.62,-75,1
1677665442,2023-03-01 11:10,75.52,1008.60,1027.52,157,2.41,-1.47,-74,1
1677665742,2023-03-01 11:15,73.57,1008.52,1027.44,157,2.64,-1.61,-75,1
1677666042,2023-03-01 11:20,72.90,1008.61,1027.53,157,2.81,-1.57,-75,1
1677666343,2023-03-01 11:25,72.66,1008.66,1027.57,157,2.90,-1.52,-75,1
1677666643,2023-03-01 11:30,72.61,1008.64,1027.55,157,2.97,-1.47,-75,1
1677666943,2023-03-01 11:35,73.22,1008.63,1027.54,157,2.92,-1.40,-75,1
1677667243,2023-03-01 11:40,71.93,1008.53,1027.45,157,3.24,-1.33,-75,1
1677667543,2023-03-01 11:45,71.59,1008.43,1027.35,157,3.34,-1.30,-75,1
1677667843,2023-03-01 11:50,71.53,1008.37,1027.28,157,3.51,-1.15,-74,1
1677668143,2023-03-01 11:55,71.59,1008.42,1027.33,157,3.58,-1.07,-75,1
1677668444,2023-03-01 12:00,70.61,1008.44,1027.36,157,3.86,-0.99,-75,1
1677668744,2023-03-01 12:05,70.50,1008.40,1027.32,157,3.98,-0.90,-75,1
1677669044,2023-03-01 12:10,70.24,1008.30,1027.21,157,4.05,-0.88,-75,1
1677669344,2023-03-01 12:15,70.04,1008.34,1027.26,157,4.10,-0.87,-75,1
1677669644,2023-03-01 12:20,69.14,1008.25,1027.17,157,4.39,-0.77,-75,1
1677669945,2023-03-01 12:25,69.13,1008.20,1027.12,157,4.53,-0.64,-75,1
1677670245,2023-03-01 12:30,67.93,1008.09,1027.00,157,4.62,-0.79,-75,1
1677670545,2023-03-01 12:35,69.02,1008.03,1026.94,157,4.61,-0.58,-75,1
1677670845,2023-03-01 12:40,68.16,1007.99,1026.91,157,4.86,-0.51,-79,1
1677671145,2023-03-01 12:45,67.29,1007.99,1026.91,157,5.12,-0.44,-79,1
1677671445,2023-03-01 12:50,67.84,1007.97,1026.88,157,5.10,-0.35,-79,1
1677671745,2023-03-01 12:55,66.78,1008.04,1026.96,157,5.47,-0.21,-80,1
1677672045,2023-03-01 13:00,66.15,1008.02,1026.93,157,5.72,-0.10,-80,1
1677672346,2023-03-01 13:05,65.89,1007.97,1026.88,157,5.74,-0.14,-80,1
1677672646,2023-03-01 13:10,66.16,1007.99,1026.90,157,5.55,-0.26,-79,1
1677672946,2023-03-01 13:15,64.75,1007.92,1026.83,157,5.81,-0.31,-79,1
1677673246,2023-03-01 13:20,65.63,1007.95,1026.87,157,5.74,-0.19,-79,1
1677673546,2023-03-01 13:25,66.48,1007.94,1026.85,157,5.66,-0.09,-80,1
1677673846,2023-03-01 13:30,65.80,1007.90,1026.81,157,5.90,-0.00,-80,1
1677674146,2023-03-01 13:35,65.60,1007.87,1026.78,157,5.87,-0.07,-81,1
1677674447,2023-03-01 13:40,65.49,1007.83,1026.74,157,5.70,-0.26,-81,1
1677674747,2023-03-01 13:45,64.84,1007.81,1026.73,157,5.85,-0.25,-80,1
1677675047,2023-03-01 13:50,65.98,1007.85,1026.77,157,5.88,0.02,-83,1
1677675347,2023-03-01 13:55,67.00,1007.84,1026.75,157,5.74,0.09,-85,1
1677675647,2023-03-01 14:00,64.90,1007.81,1026.73,157,5.97,-0.13,-83,1
1677675947,2023-03-01 14:05,65.83,1007.80,1026.72,157,5.83,-0.06,-84,1
1677676247,2023-03-01 14:10,65.30,1007.81,1026.73,157,5.77,-0.23,-82,1
1677676548,2023-03-01 14:15,66.82,1007.76,1026.68,157,5.64,-0.04,-83,1
1677676848,2023-03-01 14:20,68.08,1007.71,1026.63,157,5.49,0.07,-84,1
1677677148,2023-03-01 14:25,66.53,1007.75,1026.67,157,5.65,-0.09,-88,1
1677677448,2023-03-01 14:30,66.98,1007.73,1026.64,157,5.65,0.00,-83,1
1677677748,2023-03-01 14:35,68.09,1007.71,1026.62,157,5.65,0.23,-82,1
1677678048,2023-03-01 14:40,67.72,1007.69,1026.60,157,5.75,0.25,-82,1
1677678348,2023-03-01 14:45,67.52,1007.66,1026.58,157,5.83,0.29,-83,1
1677678648,2023-03-01 14:50,66.79,1007.65,1026.56,157,5.98,0.28,-82,1
1677678949,2023-03-01 14:55,66.21,1007.66,1026.57,157,6.26,0.43,-83,1
1677679249,2023-03-01 15:00,65.52,1007.63,1026.55,157,6.30,0.32,-83,1
1677679549,2023-03-01 15:05,64.15,1007.59,1026.51,157,6.77,0.47,-83,1
1677679849,2023-03-01 15:10,64.80,1007.50,1026.42,157,6.63,0.48,-83,1
1677680149,2023-03-01 15:15,64.93,1007.39,1026.31,157,6.64,0.52,-83,1
1677680449,2023-03-01 15:20,64.75,1007.31,1026.22,157,6.72,0.56,-83,1
1677680749,2023-03-01 15:25,64.12,1007.23,1026.14,157,6.85,0.55,-83,1
1677681050,2023-03-01 15:30,63.94,1007.20,1026.11,157,6.84,0.50,-84,1
1677681350,2023-03-01 15:35,64.53,1007.11,1026.02,157,6.67,0.46,-83,1
1677681650,2023-03-01 15:40,64.16,1007.17,1026.09,157,6.63,0.34,-83,1
1677681950,2023-03-01 15:45,64.26,1007.05,1025.96,157,6.63,0.37,-89,1
1677682251,2023-03-01 15:50,64.35,1006.99,1025.91,157,6.60,0.36,-89,1
1677682552,2023-03-01 15:55,64.16,1007.08,1025.99,157,6.49,0.21,-89,1
1677682853,2023-03-01 16:00,64.39,1007.08,1026.00,157,6.44,0.21,-88,1
1677683153,2023-03-01 16:05,64.70,1007.03,1025.94,157,6.54,0.37,-90,1
1677683453,2023-03-01 16:10,64.94,1006.92,1025.83,157,6.70,0.58,-90,1
1677683753,2023-03-01 16:15,64.69,1006.89,1025.80,157,6.74,0.56,-90,1
1677684053,2023-03-01 16:20,64.58,1006.89,1025.80,157,6.72,0.52,-90,1
1677684353,2023-03-01 16:25,65.12,1006.73,1025.65,157,6.58,0.50,-90,1
1677684654,2023-03-01 16:30,65.58,1006.77,1025.69,157,6.24,0.28,-90,1
1677684954,2023-03-01 16:35,65.18,1006.79,1025.71,157,6.23,0.18,-89,1
1677685254,2023-03-01 16:40,65.09,1006.70,1025.61,157,6.17,0.11,-89,1
1677685554,2023-03-01 16:45,64.79,1006.57,1025.48,157,6.18,0.05,-90,1
1677685854,2023-03-01 16:50,66.10,1006.55,1025.47,157,5.61,-0.22,-90,1
1677686154,2023-03-01 16:55,68.97,1006.56,1025.48,157,4.92,-0.29,-89,1
1677686454,2023-03-01 17:00,69.37,1006.56,1025.47,157,4.78,-0.35,-89,1
1677686755,2023-03-01 17:05,70.88,1006.55,1025.47,157,4.31,-0.50,-89,1
1677687055,2023-03-01 17:10,71.05,1006.63,1025.54,157,4.26,-0.52,-90,1
1677687355,2023-03-01 17:15,71.72,1006.73,1025.64,157,4.06,-0.58,-90,1
1677687655,2023-03-01 17:20,72.15,1006.78,1025.69,157,3.91,-0.65,-89,1
1677687955,2023-03-01 17:25,72.64,1006.78,1025.69,157,3.83,-0.63,-89,1
1677688255,2023-03-01 17:30,73.02,1006.81,1025.72,157,3.74,-0.64,-89,1
1677688555,2023-03-01 17:35,74.90,1006.91,1025.82,157,3.35,-0.67,-88,1
1677688855,2023-03-01 17:40,74.13,1006.91,1025.82,157,3.50,-0.67,-89,1
1677689156,2023-03-01 17:45,75.37,1006.87,1025.78,157,3.22,-0.71,-89,1
1677689456,2023-03-01 17:50,76.62,1006.85,1025.76,157,2.98,-0.72,-89,1
1677689756,2023-03-01 17:55,75.51,1006.82,1025.74,157,3.11,-0.80,-89,1
1677690056,2023-03-01 18:00,76.95,1006.87,1025.79,157,2.77,-0.87,-89,1
1677690356,2023-03-01 18:05,77.21,1006.95,1025.86,157,2.56,-1.03,-90,1
1677690656,2023-03-01 18:10,77.80,1007.02,1025.93,157,2.36,-1.12,-89,1
1677690956,2023-03-01 18:15,78.72,1006.99,1025.91,157,2.05,-1.26,-89,1
1677691257,2023-03-01 18:20,78.44,1006.97,1025.88,157,1.99,-1.36,-89,1
1677691557,2023-03-01 18:25,79.53,1006.98,1025.90,157,1.78,-1.38,-89,1
1677691857,2023-03-01 18:30,79.43,1006.98,1025.89,157,1.79,-1.39,-89,1
1677692157,2023-03-01 18:35,80.14,1006.95,1025.86,157,1.60,-1.45,-89,1
1677692457,2023-03-01 18:40,80.63,1006.96,1025.87,157,1.53,-1.44,-89,1
1677692757,2023-03-01 18:45,81.02,1007.00,1025.91,157,1.45,-1.45,-89,1
1677693057,2023-03-01 18:50,80.94,1006.98,1025.90,157,1.45,-1.46,-89,1
1677693358,2023-03-01 18:55,80.92,1007.07,1025.99,157,1.47,-1.45,-89,1
1677693658,2023-03-01 19:00,80.77,1007.04,1025.95,157,1.41,-1.53,-89,1
1677693958,2023-03-01 19:05,81.00,1007.04,1025.96,157,1.37,-1.53,-89,1
1677694258,2023-03-01 19:10,81.04,1007.02,1025.94,157,1.24,-1.65,-89,1
1677694558,2023-03-01 19:15,81.05,1006.90,1025.82,157,1.20,-1.69,-89,1
1677694858,2023-03-01 19:20,81.41,1007.01,1025.93,157,1.21,-1.62,-89,1
1677695158,2023-03-01 19:25,81.63,1007.03,1025.95,157,1.28,-1.52,-89,1
1677695458,2023-03-01 19:30,82.15,1006.96,1025.88,157,1.25,-1.46,-88,1
1677695759,2023-03-01 19:35,82.81,1006.91,1025.83,157,1.18,-1.42,-89,1
1677696059,2023-03-01 19:40,83.31,1006.94,1025.86,157,1.13,-1.38,-89,1
1677696359,2023-03-01 19:45,82.87,1006.90,1025.82,157,1.34,-1.25,-89,1
1677696659,2023-03-01 19:50,83.38,1006.84,1025.75,157,1.34,-1.17,-89,1
1677696959,2023-03-01 19:55,83.53,1006.83,1025.74,157,1.25,-1.23,-89,1
1677697259,2023-03-01 20:00,83.77,1006.94,1025.86,157,1.34,-1.10,-89,1
1677697559,2023-03-01 20:05,83.48,1007.01,1025.92,157,1.38,-1.11,-89,1
1677697860,2023-03-01 20:11,84.18,1007.02,1025.94,157,1.26,-1.12,-89,1
1677698160,2023-03-01 20:16,83.89,1006.96,1025.87,157,1.43,-1.00,-89,1
1677698460,2023-03-01 20:21,83.43,1006.98,1025.90,157,1.60,-0.90,-90,1
1677698760,2023-03-01 20:26,83.75,1006.95,1025.87,157,1.55,-0.90,-89,1
1677699060,2023-03-01 20:31,84.15,1007.04,1025.95,157,1.57,-0.82,-89,1
1677699360,2023-03-01 20:36,84.35,1007.08,1026.00,157,1.54,-0.81,-89,1
1677699660,2023-03-01 20:41,84.25,1007.08,1025.99,157,1.57,-0.80,-89,1
1677699961,2023-03-01 20:46,83.37,1007.10,1026.02,157,1.83,-0.69,-89,1
1677700261,2023-03-01 20:51,82.74,1007.08,1026.00,157,1.98,-0.64,-89,1
1677700561,2023-03-01 20:56,83.11,1007.06,1025.97,157,1.95,-0.61,-89,1
1677700861,2023-03-01 21:01,82.57,1007.06,1025.97,157,2.09,-0.56,-89,1
1677701161,2023-03-01 21:06,83.80,1007.02,1025.93,157,1.92,-0.53,-89,1
1677701461,2023-03-01 21:11,83.45,1007.04,1025.96,157,1.98,-0.53,-89,1
1677701763,2023-03-01 21:16,82.80,1006.98,1025.89,157,2.14,-0.48,-89,1
1677702063,2023-03-01 21:21,83.05,1006.95,1025.87,157,2.15,-0.43,-89,1
1677702363,2023-03-01 21:26,82.62,1006.98,1025.89,157,2.29,-0.36,-89,1
1677702663,2023-03-01 21:31,83.02,1006.97,1025.89,157,2.28,-0.30,-89,1
1677702963,2023-03-01 21:36,81.69,1006.95,1025.87,157,2.53,-0.28,-90,1
1677703264,2023-03-01 21:41,82.15,1006.98,1025.90,157,2.43,-0.30,-90,1
1677703565,2023-03-01 21:46,80.70,1006.88,1025.80,157,2.75,-0.24,-88,1
1677703865,2023-03-01 21:51,81.39,1006.86,1025.77,157,2.62,-0.24,-89,1
1677704165,2023-03-01 21:56,81.55,1006.92,1025.83,157,2.62,-0.22,-89,1
1677704465,2023-03-01 22:01,80.45,1006.95,1025.87,157,2.76,-0.27,-89,1
1677704766,2023-03-01 22:06,82.21,1006.92,1025.83,157,2.48,-0.24,-89,1
1677705068,2023-03-01 22:11,82.02,1006.87,1025.78,157,2.57,-0.19,-89,1
1677705368,2023-03-01 22:16,83.21,1006.89,1025.81,157,2.36,-0.19,-89,1
1677705668,2023-03-01 22:21,81.59,1006.83,1025.75,157,2.64,-0.19,-89,1
1677705968,2023-03-01 22:26,81.56,1006.70,1025.62,157,2.63,-0.21,-89,1
1677706268,2023-03-01 22:31,80.96,1006.64,1025.55,157,2.79,-0.15,-89,1
1677706568,2023-03-01 22:36,81.12,1006.69,1025.60,157,2.71,-0.20,-90,1
1677706869,2023-03-01 22:41,81.41,1006.64,1025.56,157,2.62,-0.24,-90,1
1677707169,2023-03-01 22:46,81.29,1006.61,1025.53,157,2.68,-0.20,-89,1
1677707469,2023-03-01 22:51,82.51,1006.60,1025.52,157,2.46,-0.21,-89,1
1677707769,2023-03-01 22:56,82.21,1006.57,1025.49,157,2.52,-0.20,-89,1
1677708069,2023-03-01 23:01,82.09,1006.57,1025.48,157,2.65,-0.10,-90,1
1677708370,2023-03-01 23:06,82.58,1006.60,1025.52,157,2.44,-0.22,-90,1
1677708671,2023-03-01 23:11,83.35,1006.58,1025.49,157,2.35,-0.18,-89,1
1677708971,2023-03-01 23:16,83.03,1006.57,1025.48,157,2.38,-0.20,-89,1
1677709271,2023-03-01 23:21,83.54,1006.59,1025.51,157,2.32,-0.18,-89,1
1677709571,2023-03-01 23:26,83.93,1006.59,1025.51,157,2.29,-0.15,-90,1
1677709871,2023-03-01 23:31,82.63,1006.60,1025.51,157,2.52,-0.13,-90,1
1677710171,2023-03-01 23:36,83.19,1006.61,1025.52,157,2.47,-0.09,-90,1
1677710471,2023-03-01 23:41,83.55,1006.60,1025.51,157,2.42,-0.08,-89,1
1677710772,2023-03-01 23:46,83.49,1006.62,1025.54,157,2.44,-0.07,-90,1
1677711072,2023-03-01 23:51,83.71,1006.62,1025.54,157,2.44,-0.03,-90,1
1677711372,2023-03-01 23:56,84.32,1006.62,1025.53,157,2.37,-0.00,-90,1