1677711672,2023-03-02 00:01,84.27,1006.69,1025.61,157,2.44,0.06,-89,1
1677711972,2023-03-02 00:06,83.68,1006.58,1025.50,157,2.51,0.03,-90,1
1677712272,2023-03-02 00:11,83.86,1006.59,1025.50,157,2.49,0.04,-90,1
1677712572,2023-03-02 00:16,82.91,1006.51,1025.43,157,2.66,0.05,-90,1
1677712872,2023-03-02 00:21,81.26,1006.48,1025.40,157,3.00,0.11,-90,1
1677713173,2023-03-02 00:26,81.65,1006.50,1025.41,157,2.89,0.06,-90,1
1677713474,2023-03-02 00:31,80.60,1006.46,1025.37,157,3.11,0.10,-89,1
1677713774,2023-03-02 00:36,82.09,1006.40,1025.32,157,2.77,0.02,-90,1
1677714074,2023-03-02 00:41,81.73,1006.39,1025.30,157,2.79,-0.02,-89,1
1677714374,2023-03-02 00:46,83.73,1006.41,1025.32,157,2.50,0.03,-90,1
1677714674,2023-03-02 00:51,82.83,1006.42,1025.33,157,2.70,0.08,-89,1
1677714975,2023-03-02 00:56,82.99,1006.32,1025.23,157,2.73,0.13,-90,1
1677715275,2023-03-02 01:01,83.58,1006.33,1025.24,157,2.59,0.09,-90,1
1677715575,2023-03-02 01:06,84.02,1006.31,1025.23,157,2.57,0.15,-89,1
1677715875,2023-03-02 01:11,82.88,1006.28,1025.20,157,2.73,0.11,-90,1
1677716175,2023-03-02 01:16,84.24,1006.24,1025.16,157,2.55,0.16,-90,1
1677716477,2023-03-02 01:21,83.78,1006.18,1025.10,157,2.66,0.19,-90,1
1677716777,2023-03-02 01:26,84.00,1006.18,1025.10,157,2.64,0.21,-90,1
1677717077,2023-03-02 01:31,84.23,1006.19,1025.11,157,2.62,0.23,-90,1
1677717377,2023-03-02 01:36,84.06,1006.13,1025.05,157,2.60,0.18,-90,1
1677717677,2023-03-02 01:41,84.09,1006.10,1025.02,157,2.69,0.27,-90,1
1677717977,2023-03-02 01:46,84.65,1006.08,1024.99,157,2.65,0.33,-90,1
1677718277,2023-03-02 01:51,84.39,1006.08,1025.00,157,2.53,0.17,-90,1
1677718577,2023-03-02 01:56,83.14,1006.07,1024.98,157,2.79,0.22,-90,1
1677718878,2023-03-02 02:01,81.46,1005.99,1024.91,157,3.05,0.19,-90,1
1677719178,2023-03-02 02:06,81.69,1005.99,1024.90,157,2.99,0.17,-90,1
1677719479,2023-03-02 02:11,80.74,1006.02,1024.93,157,3.15,0.16,-90,1
1677719779,2023-03-02 02:16,81.91,1005.94,1024.86,157,2.90,0.12,-90,1
1677720079,2023-03-02 02:21,83.13,1005.91,1024.82,157,2.71,0.13,-90,1
1677720381,2023-03-02 02:26,83.52,1005.86,1024.77,157,2.68,0.17,-90,1
1677720681,2023-03-02 02:31,81.41,1005.79,1024.71,157,2.98,0.11,-90,1
1677720981,2023-03-02 02:36,82.72,1005.81,1024.72,157,2.68,0.04,-90,1
1677721281,2023-03-02 02:41,84.75,1005.78,1024.69,157,2.34,0.04,-90,1
1677721581,2023-03-02 02:46,84.30,1005.71,1024.63,157,2.47,0.09,-90,1
1677721881,2023-03-02 02:51,82.62,1005.70,1024.62,157,2.67,0.01,-89,1
1677722182,2023-03-02 02:56,82.83,1005.65,1024.57,157,2.62,-0.00,-90,1
1677722482,2023-03-02 03:01,82.25,1005.57,1024.48,157,2.53,-0.19,-89,1
1677722782,2023-03-02 03:06,82.01,1005.54,1024.46,157,2.54,-0.22,-90,1
1677723082,2023-03-02 03:11,84.50,1005.60,1024.51,157,2.01,-0.33,-90,1
1677723382,2023-03-02 03:16,85.81,1005.56,1024.48,157,1.89,-0.23,-90,1
1677723682,2023-03-02 03:21,86.01,1005.55,1024.47,157,1.79,-0.30,-89,1
1677723982,2023-03-02 03:26,87.19,1005.45,1024.37,157,1.65,-0.25,-90,1
1677724282,2023-03-02 03:31,86.33,1005.43,1024.35,157,1.86,-0.18,-89,1
1677724582,2023-03-02 03:36,85.74,1005.38,1024.30,157,1.62,-0.51,-89,1
1677724883,2023-03-02 03:41,83.75,1005.35,1024.26,157,2.04,-0.42,-89,1
1677725183,2023-03-02 03:46,85.21,1005.42,1024.34,157,1.74,-0.48,-90,1
1677725483,2023-03-02 03:51,85.51,1005.48,1024.40,157,1.68,-0.49,-90,1
1677725783,2023-03-02 03:56,83.78,1005.49,1024.41,157,2.18,-0.28,-90,1
1677726083,2023-03-02 04:01,84.81,1005.51,1024.43,157,1.78,-0.50,-89,1
1677726383,2023-03-02 04:06,86.21,1005.51,1024.43,157,1.54,-0.51,-90,1
1677726684,2023-03-02 04:11,87.03,1005.51,1024.42,157,1.47,-0.45,-89,1
1677726984,2023-03-02 04:16,86.64,1005.57,1024.49,157,1.46,-0.52,-89,1
1677727284,2023-03-02 04:21,86.57,1005.58,1024.50,157,1.49,-0.51,-89,1
1677727584,2023-03-02 04:26,87.00,1005.65,1024.56,157,1.37,-0.56,-89,1
1677727884,2023-03-02 04:31,87.01,1005.61,1024.52,157,1.43,-0.50,-90,1
1677728184,2023-03-02 04:36,86.36,1005.60,1024.52,157,1.74,-0.29,-89,1
1677728484,2023-03-02 04:41,83.34,1005.55,1024.47,157,2.12,-0.41,-89,1
1677728785,2023-03-02 04:46,81.47,1005.53,1024.45,157,2.47,-0.38,-90,1
1677729085,2023-03-02 04:51,80.91,1005.48,1024.39,157,2.74,-0.21,-90,1
1677729385,2023-03-02 04:56,81.75,1005.48,1024.40,157,2.57,-0.23,-90,1
1677729685,2023-03-02 05:01,82.58,1005.48,1024.40,157,2.56,-0.10,-90,1
1677729985,2023-03-02 05:06,82.11,1005.45,1024.37,157,2.74,-0.01,-90,1
1677730285,2023-03-02 05:11,82.68,1005.56,1024.48,157,2.70,0.05,-90,1
1677730585,2023-03-02 05:16,83.36,1005.62,1024.54,157,2.52,-0.01,-90,1
1677730885,2023-03-02 05:21,83.33,1005.59,1024.50,157,2.49,-0.05,-90,1
1677731186,2023-03-02 05:26,84.12,1005.52,1024.44,157,2.38,-0.03,-89,1
1677731486,2023-03-02 05:31,84.99,1005.55,1024.47,157,2.19,-0.07,-89,1
1677731787,2023-03-02 05:36,87.78,1005.59,1024.51,157,1.80,-0.01,-89,1
1677732087,2023-03-02 05:41,89.41,1005.66,1024.57,157,1.31,-0.24,-89,1
1677732387,2023-03-02 05:46,89.23,1005.59,1024.51,157,1.26,-0.32,-90,1
1677732687,2023-03-02 05:51,89.25,1005.58,1024.50,157,1.19,-0.38,-90,1
1677732988,2023-03-02 05:56,86.90,1005.59,1024.51,157,1.28,-0.66,-89,1
1677733288,2023-03-02 06:01,89.87,1005.58,1024.50,157,0.92,-0.56,-89,1
1677733588,2023-03-02 06:06,91.26,1005.68,1024.59,157,0.69,-0.57,-89,1
1677733888,2023-03-02 06:11,89.10,1005.65,1024.56,157,0.91,-0.68,-90,1
1677734188,2023-03-02 06:16,86.22,1005.59,1024.51,157,1.37,-0.68,-89,1
1677734488,2023-03-02 06:21,89.92,1005.65,1024.57,157,0.89,-0.58,-89,1
1677734788,2023-03-02 06:26,85.89,1005.67,1024.58,157,1.50,-0.60,-89,1
1677735089,2023-03-02 06:31,85.50,1005.71,1024.62,157,1.48,-0.69,-88,1
1677735389,2023-03-02 06:36,84.58,1005.71,1024.63,157,1.44,-0.87,-89,1
1677735689,2023-03-02 06:41,84.62,1005.75,1024.67,157,1.36,-0.95,-89,1
1677735989,2023-03-02 06:46,85.12,1005.75,1024.66,157,1.23,-0.99,-90,1
1677736289,2023-03-02 06:51,84.74,1005.82,1024.73,157,1.08,-1.20,-89,1
1677736589,2023-03-02 06:56,85.82,1005.84,1024.75,157,0.86,-1.24,-89,1
1677736889,2023-03-02 07:01,86.73,1005.89,1024.81,157,0.70,-1.26,-90,1
1677737190,2023-03-02 07:06,86.25,1005.89,1024.80,157,0.82,-1.22,-89,1
1677737490,2023-03-02 07:11,90.11,1006.00,1024.91,157,0.38,-1.05,-89,1
1677737790,2023-03-02 07:16,87.57,1005.97,1024.89,157,0.69,-1.14,-89,1
1677738090,2023-03-02 07:21,90.01,1006.10,1025.02,157,0.32,-1.13,-89,1
1677738390,2023-03-02 07:26,88.81,1006.10,1025.02,157,0.66,-0.97,-89,1
1677738690,2023-03-02 07:31,89.09,1006.15,1025.07,157,0.81,-0.78,-89,1
1677738990,2023-03-02 07:36,85.73,1006.19,1025.10,157,1.23,-0.89,-89,1
1677739290,2023-03-02 07:41,86.69,1006.27,1025.18,157,1.08,-0.89,-89,1
1677739591,2023-03-02 07:46,88.95,1006.21,1025.13,157,0.86,-0.76,-88,1
1677739891,2023-03-02 07:51,87.34,1006.25,1025.16,157,1.08,-0.79,-89,1
1677740191,2023-03-02 07:56,86.58,1006.21,1025.12,157,1.19,-0.80,-88,1
1677740491,2023-03-02 08:01,85.80,1006.23,1025.15,157,1.46,-0.66,-89,1
1677740791,2023-03-02 08:06,85.49,1006.32,1025.23,157,1.45,-0.72,-88,1
1677741091,2023-03-02 08:11,84.67,1006.27,1025.19,157,1.62,-0.68,-89,1
1677741391,2023-03-02 08:16,85.46,1006.20,1025.11,157,1.41,-0.76,-89,1
1677741692,2023-03-02 08:21,84.33,1006.16,1025.07,157,1.55,-0.81,-89,1
1677741992,2023-03-02 08:26,85.02,1006.17,1025.08,157,1.62,-0.63,-87,1
1677742292,2023-03-02 08:31,84.86,1006.20,1025.12,157,1.57,-0.70,-89,1
1677742592,2023-03-02 08:36,84.22,1006.23,1025.14,157,1.60,-0.77,-88,1
1677742892,2023-03-02 08:41,84.78,1006.17,1025.09,157,1.55,-0.73,-89,1
1677743192,2023-03-02 08:46,85.19,1006.22,1025.13,157,1.53,-0.69,-88,1
1677743494,2023-03-02 08:51,84.86,1006.23,1025.14,157,1.57,-0.70,-88,1
1677743795,2023-03-02 08:56,85.23,1006.22,1025.14,157,1.57,-0.64,-88,1
1677744095,2023-03-02 09:01,85.41,1006.10,1025.01,157,1.49,-0.69,-89,1
1677744395,2023-03-02 09:06,85.74,1006.05,1024.97,157,1.38,-0.75,-89,1
1677744695,2023-03-02 09:11,85.91,1006.08,1024.99,157,1.34,-0.76,-85,1
1677744995,2023-03-02 09:16,86.48,1006.02,1024.94,157,1.35,-0.66,-87,1
1677745296,2023-03-02 09:21,86.56,1006.00,1024.92,157,1.36,-0.63,-89,1
1677745596,2023-03-02 09:26,86.97,1005.96,1024.87,157,1.26,-0.67,-88,1
1677745896,2023-03-02 09:31,87.54,1005.96,1024.87,157,1.29,-0.55,-89,1
1677746196,2023-03-02 09:36,89.55,1005.99,1024.91,157,0.92,-0.60,-90,1
1677746496,2023-03-02 09:41,88.11,1005.98,1024.89,157,1.11,-0.64,-90,1
1677746796,2023-03-02 09:46,88.52,1005.99,1024.91,157,1.06,-0.62,-82,1
1677747096,2023-03-02 09:51,88.13,1005.96,1024.88,157,1.16,-0.59,-82,1
1677747397,2023-03-02 09:56,87.39,1006.01,1024.92,157,1.46,-0.41,-80,1
1677747697,2023-03-02 10:01,87.57,1005.98,1024.89,157,1.22,-0.61,-86,1
1677747997,2023-03-02 10:06,86.69,1005.88,1024.79,157,1.36,-0.62,-83,1
1677748297,2023-03-02 10:11,86.84,1005.86,1024.78,157,1.40,-0.55,-90,1
1677748597,2023-03-02 10:16,86.24,1005.88,1024.79,157,1.44,-0.61,-90,1
1677748897,2023-03-02 10:21,86.14,1005.87,1024.79,157,1.48,-0.58,-90,1
1677749197,2023-03-02 10:26,85.98,1005.87,1024.78,157,1.48,-0.61,-88,1
1677749498,2023-03-02 10:31,85.30,1005.87,1024.78,157,1.76,-0.44,-88,1
1677749798,2023-03-02 10:36,86.18,1005.83,1024.75,157,1.55,-0.51,-77,1
1677750098,2023-03-02 10:41,85.10,1005.72,1024.64,157,1.94,-0.30,-81,1
1677750398,2023-03-02 10:46,84.52,1005.70,1024.62,157,2.04,-0.29,-81,1
1677750698,2023-03-02 10:51,86.00,1005.73,1024.64,157,1.72,-0.37,-81,1
1677750998,2023-03-02 10:56,84.60,1005.71,1024.62,157,2.13,-0.19,-81,1
1677751300,2023-03-02 11:01,83.58,1005.69,1024.60,157,2.25,-0.24,-81,1
1677751600,2023-03-02 11:06,81.34,1005.71,1024.63,157,2.55,-0.32,-81,1
1677751900,2023-03-02 11:11,81.20,1005.65,1024.57,157,2.58,-0.32,-81,1
1677752200,2023-03-02 11:16,82.01,1005.67,1024.58,157,2.43,-0.33,-81,1
1677752500,2023-03-02 11:21,82.04,1005.65,1024.57,157,2.53,-0.22,-81,1
1677752800,2023-03-02 11:26,80.91,1005.62,1024.53,157,2.65,-0.30,-81,1
1677753100,2023-03-02 11:31,80.89,1005.51,1024.43,157,2.80,-0.15,-81,1
1677753401,2023-03-02 11:36,80.93,1005.51,1024.43,157,2.80,-0.15,-81,1
1677753701,2023-03-02 11:41,81.11,1005.47,1024.38,157,2.83,-0.09,-81,1
1677754001,2023-03-02 11:46,81.45,1005.47,1024.38,157,2.82,-0.04,-82,1
1677754301,2023-03-02 11:51,81.93,1005.47,1024.38,157,2.58,-0.19,-81,1
1677754602,2023-03-02 11:56,80.93,1005.45,1024.37,157,2.73,-0.21,-81,1
1677754902,2023-03-02 12:01,81.18,1005.44,1024.35,157,2.72,-0.18,-81,1
1677755202,2023-03-02 12:06,81.36,1005.40,1024.32,157,2.72,-0.15,-81,1
1677755502,2023-03-02 12:11,81.49,1005.44,1024.36,157,2.55,-0.30,-81,1
1677755802,2023-03-02 12:16,81.22,1005.34,1024.25,157,2.74,-0.16,-81,1
1677756102,2023-03-02 12:21,83.62,1005.34,1024.25,157,2.37,-0.12,-81,1
1677756402,2023-03-02 12:26,81.97,1005.20,1024.12,157,2.65,-0.12,-81,1
1677756703,2023-03-02 12:31,83.08,1005.22,1024.14,157,2.41,-0.17,-82,1
1677757003,2023-03-02 12:36,82.48,1005.17,1024.09,157,2.64,-0.04,-80,1
1677757303,2023-03-02 12:41,81.68,1005.12,1024.04,157,2.84,0.02,-81,1
1677757603,2023-03-02 12:46,81.22,1005.10,1024.01,157,2.99,0.09,-81,1
1677757903,2023-03-02 12:51,81.34,1005.13,1024.04,157,2.96,0.08,-82,1
1677758203,2023-03-02 12:56,83.14,1005.15,1024.07,157,2.47,-0.10,-81,1
1677758503,2023-03-02 13:01,82.15,1005.08,1024.00,157,2.82,0.08,-81,1
1677758804,2023-03-02 13:06,82.58,1005.11,1024.03,157,2.87,0.20,-82,1
1677759104,2023-03-02 13:11,81.77,1005.11,1024.03,157,3.05,0.24,-80,1
1677759404,2023-03-02 13:16,81.90,1005.13,1024.04,157,2.88,0.10,-82,1
1677759704,2023-03-02 13:21,81.92,1005.13,1024.04,157,2.97,0.19,-82,1
1677760004,2023-03-02 13:26,83.30,1005.04,1023.96,157,2.70,0.15,-82,1
1677760304,2023-03-02 13:31,82.08,1005.05,1023.96,157,2.94,0.19,-82,1
1677760604,2023-03-02 13:36,82.37,1005.00,1023.91,157,2.97,0.26,-82,1
1677760904,2023-03-02 13:41,81.35,1005.00,1023.92,157,3.08,0.20,-82,1
1677761205,2023-03-02 13:46,82.12,1004.90,1023.81,157,2.88,0.13,-81,1
1677761505,2023-03-02 13:51,82.04,1004.82,1023.74,157,3.06,0.30,-83,1
1677761805,2023-03-02 13:56,83.04,1004.79,1023.70,157,2.67,0.08,-81,1
1677762105,2023-03-02 14:01,82.57,1004.75,1023.66,157,2.97,0.30,-82,1
1677762405,2023-03-02 14:06,83.38,1004.73,1023.65,157,2.80,0.27,-83,1
1677762705,2023-03-02 14:11,84.66,1004.72,1023.64,157,2.53,0.21,-81,1
1677763005,2023-03-02 14:16,84.48,1004.61,1023.53,157,2.54,0.19,-81,1
1677763306,2023-03-02 14:21,84.50,1004.56,1023.48,157,2.51,0.16,-80,1
1677763606,2023-03-02 14:26,84.03,1004.55,1023.47,157,2.65,0.22,-80,1
1677763906,2023-03-02 14:31,83.16,1004.48,1023.39,157,2.65,0.08,-80,1
1677764206,2023-03-02 14:36,82.28,1004.43,1023.35,157,2.67,-0.05,-80,1
1677764506,2023-03-02 14:41,82.04,1004.35,1023.27,157,2.54,-0.21,-80,1
1677764806,2023-03-02 14:46,82.31,1004.28,1023.19,157,2.48,-0.23,-80,1
1677765106,2023-03-02 14:51,81.76,1004.28,1023.20,157,2.51,-0.29,-80,1
1677765407,2023-03-02 14:56,82.62,1004.18,1023.09,157,2.30,-0.35,-81,1
1677765707,2023-03-02 15:01,82.54,1004.21,1023.13,157,2.30,-0.36,-81,1
1677766007,2023-03-02 15:06,81.35,1004.10,1023.02,157,2.56,-0.31,-81,1
1677766307,2023-03-02 15:11,81.59,1003.99,1022.91,157,2.60,-0.23,-81,1
1677766607,2023-03-02 15:16,81.76,1003.92,1022.84,157,2.51,-0.29,-81,1
1677766907,2023-03-02 15:21,81.70,1003.87,1022.79,157,2.38,-0.43,-80,1
1677767207,2023-03-02 15:26,81.20,1003.84,1022.76,157,2.63,-0.27,-81,1
1677767507,2023-03-02 15:31,80.89,1003.79,1022.70,157,2.67,-0.28,-81,1
1677767808,2023-03-02 15:36,79.97,1003.75,1022.67,157,2.60,-0.51,-81,1
1677768108,2023-03-02 15:41,79.89,1003.73,1022.65,157,2.76,-0.36,-81,1
1677768408,2023-03-02 15:46,79.49,1003.68,1022.59,157,2.76,-0.43,-81,1
1677768709,2023-03-02 15:51,79.86,1003.66,1022.58,157,2.64,-0.49,-81,1
1677769009,2023-03-02 15:56,80.01,1003.68,1022.60,157,2.58,-0.52,-81,1
1677769310,2023-03-02 16:01,79.78,1003.67,1022.59,157,2.45,-0.69,-80,1
1677769610,2023-03-02 16:06,77.60,1003.70,1022.61,157,2.62,-0.90,-81,1
1677769910,2023-03-02 16:11,76.77,1003.67,1022.59,157,2.49,-1.17,-81,1
1677770210,2023-03-02 16:16,77.55,1003.67,1022.58,157,2.38,-1.14,-80,1
1677770510,2023-03-02 16:21,76.64,1003.67,1022.58,157,2.65,-1.04,-81,1
1677770810,2023-03-02 16:26,77.44,1003.67,1022.58,157,2.65,-0.90,-81,1
1677771110,2023-03-02 16:31,76.47,1003.65,1022.57,157,2.62,-1.10,-80,1
1677771410,2023-03-02 16:36,77.16,1003.63,1022.55,157,2.53,-1.06,-81,1
1677771711,2023-03-02 16:41,76.59,1003.64,1022.56,157,2.66,-1.04,-80,1
1677772011,2023-03-02 16:46,77.81,1003.60,1022.51,157,2.57,-0.91,-81,1
1677772311,2023-03-02 16:51,77.33,1003.58,1022.50,157,2.63,-0.94,-80,1
1677772611,2023-03-02 16:56,76.26,1003.61,1022.53,157,2.65,-1.11,-80,1
1677772911,2023-03-02 17:01,74.36,1003.60,1022.52,157,2.72,-1.38,-81,1
1677773211,2023-03-02 17:06,74.02,1003.62,1022.53,157,2.58,-1.58,-81,1
1677773511,2023-03-02 17:11,74.70,1003.64,1022.55,157,2.34,-1.69,-81,1
1677773812,2023-03-02 17:16,74.56,1003.60,1022.51,157,2.64,-1.42,-80,1
1677774112,2023-03-02 17:21,76.58,1003.61,1022.53,157,2.36,-1.33,-80,1
1677774412,2023-03-02 17:26,76.24,1003.58,1022.49,157,2.46,-1.29,-81,1
1677774712,2023-03-02 17:31,77.72,1003.62,1022.54,157,2.25,-1.24,-81,1
1677775012,2023-03-02 17:36,76.65,1003.57,1022.48,157,2.55,-1.13,-81,1
1677775312,2023-03-02 17:41,74.19,1003.52,1022.44,157,2.89,-1.25,-81,1
1677775612,2023-03-02 17:46,72.79,1003.53,1022.45,157,2.92,-1.48,-81,1
1677775912,2023-03-02 17:51,72.59,1003.60,1022.51,157,2.94,-1.50,-81,1
1677776212,2023-03-02 17:56,74.00,1003.61,1022.52,157,2.54,-1.62,-81,1
1677776512,2023-03-02 18:01,76.10,1003.57,1022.49,157,2.28,-1.50,-81,1
1677776813,2023-03-02 18:06,76.95,1003.65,1022.57,157,2.17,-1.45,-81,1
1677777113,2023-03-02 18:11,76.35,1003.60,1022.51,157,2.27,-1.46,-80,1
1677777413,2023-03-02 18:16,77.20,1003.65,1022.57,157,2.21,-1.37,-80,1
1677777713,2023-03-02 18:21,77.30,1003.57,1022.48,157,2.09,-1.47,-81,1
1677778013,2023-03-02 18:26,75.09,1003.55,1022.47,157,2.63,-1.34,-81,1
1677778313,2023-03-02 18:31,75.96,1003.49,1022.41,157,2.60,-1.21,-81,1
1677778613,2023-03-02 18:36,75.46,1003.48,1022.40,157,2.26,-1.63,-81,1
1677778914,2023-03-02 18:41,75.03,1003.50,1022.41,157,2.43,-1.54,-81,1
1677779214,2023-03-02 18:46,76.26,1003.43,1022.34,157,2.34,-1.41,-80,1
1677779514,2023-03-02 18:51,77.87,1003.32,1022.24,157,2.25,-1.21,-81,1
1677779814,2023-03-02 18:56,75.19,1003.24,1022.16,157,2.14,-1.79,-80,1
1677780114,2023-03-02 19:01,74.40,1003.16,1022.08,157,1.96,-2.11,-81,1
1677780414,2023-03-02 19:06,75.38,1003.18,1022.09,157,1.90,-1.99,-81,1
1677780714,2023-03-02 19:11,75.95,1003.14,1022.06,157,1.98,-1.81,-80,1
1677781014,2023-03-02 19:16,75.09,1003.20,1022.11,157,2.25,-1.70,-81,1
1677781315,2023-03-02 19:21,76.81,1003.21,1022.12,157,1.86,-1.78,-81,1
1677781615,2023-03-02 19:26,76.74,1003.10,1022.01,157,1.74,-1.90,-81,1
1677781915,2023-03-02 19:31,77.57,1003.08,1022.00,157,1.49,-2.00,-81,1
1677782215,2023-03-02 19:36,77.97,1003.11,1022.03,157,1.33,-2.09,-81,1
1677782515,2023-03-02 19:41,78.50,1003.18,1022.09,157,1.18,-2.14,-80,1
1677782815,2023-03-02 19:46,78.23,1003.17,1022.08,157,1.19,-2.18,-81,1
1677783115,2023-03-02 19:51,77.84,1003.14,1022.06,157,1.19,-2.25,-81,1
1677783416,2023-03-02 19:56,78.81,1003.15,1022.07,157,0.95,-2.31,-81,1
1677783716,2023-03-02 20:01,79.94,1003.16,1022.08,157,0.65,-2.41,-81,1
1677784016,2023-03-02 20:06,80.30,1003.14,1022.05,157,0.59,-2.41,-81,1
1677784316,2023-03-02 20:11,80.77,1003.15,1022.07,157,0.54,-2.38,-80,1
1677784616,2023-03-02 20:16,80.51,1003.10,1022.02,157,0.65,-2.32,-80,1
1677784916,2023-03-02 20:21,81.15,1003.10,1022.02,157,0.55,-2.31,-80,1
1677785216,2023-03-02 20:26,80.31,1003.10,1022.02,157,0.80,-2.21,-80,1
1677785516,2023-03-02 20:31,78.49,1003.04,1021.96,157,0.98,-2.34,-80,1
1677785817,2023-03-02 20:36,77.93,1003.07,1021.98,157,1.02,-2.40,-80,1
1677786117,2023-03-02 20:41,77.74,1003.05,1021.97,157,0.96,-2.49,-80,1
1677786417,2023-03-02 20:46,78.66,1003.04,1021.96,157,0.78,-2.51,-80,1
1677786717,2023-03-02 20:51,78.86,1002.98,1021.89,157,0.89,-2.36,-80,1
1677787017,2023-03-02 20:56,79.68,1003.04,1021.96,157,0.71,-2.40,-80,1
1677787317,2023-03-02 21:01,80.89,1003.05,1021.97,157,0.61,-2.29,-81,1
1677787617,2023-03-02 21:06,79.90,1003.05,1021.96,157,0.73,-2.34,-80,1
1677787918,2023-03-02 21:11,80.48,1003.01,1021.93,157,0.72,-2.26,-81,1
1677788218,2023-03-02 21:16,80.43,1003.03,1021.95,157,0.69,-2.29,-80,1
1677788518,2023-03-02 21:21,81.03,1002.96,1021.87,157,0.65,-2.23,-80,1
1677788818,2023-03-02 21:26,81.63,1002.97,1021.88,157,0.53,-2.25,-80,1
1677789118,2023-03-02 21:31,80.47,1002.93,1021.85,157,0.70,-2.27,-80,1
1677789418,2023-03-02 21:36,80.78,1002.89,1021.80,157,0.59,-2.33,-80,1
1677789718,2023-03-02 21:41,80.79,1002.83,1021.75,157,0.59,-2.33,-80,1
1677790019,2023-03-02 21:46,80.21,1002.83,1021.74,157,0.70,-2.32,-80,1
1677790319,2023-03-02 21:51,81.08,1002.80,1021.72,157,0.50,-2.37,-80,1
1677790619,2023-03-02 21:56,81.79,1002.76,1021.67,157,0.33,-2.42,-80,1
1677790919,2023-03-02 22:01,81.70,1002.73,1021.64,157,0.31,-2.45,-80,1
1677791219,2023-03-02 22:06,81.14,1002.68,1021.60,157,0.29,-2.56,-80,1
1677791519,2023-03-02 22:11,82.57,1002.66,1021.58,157,0.22,-2.40,-80,1
1677791819,2023-03-02 22:16,81.94,1002.64,1021.56,157,0.29,-2.43,-80,1
1677792119,2023-03-02 22:21,82.02,1002.65,1021.56,157,0.28,-2.43,-80,1
1677792420,2023-03-02 22:27,83.11,1002.64,1021.55,157,0.10,-2.43,-80,1
1677792720,2023-03-02 22:32,83.25,1002.61,1021.53,157,0.04,-2.46,-80,1
1677793020,2023-03-02 22:37,82.64,1002.50,1021.42,157,0.17,-2.43,-80,1
1677793320,2023-03-02 22:42,83.38,1002.50,1021.41,157,0.06,-2.42,-80,1
1677793620,2023-03-02 22:47,83.38,1002.48,1021.39,157,-0.06,-2.54,-79,1
1677793920,2023-03-02 22:52,83.88,1002.46,1021.38,157,-0.21,-2.61,-80,1
1677794220,2023-03-02 22:57,82.77,1002.42,1021.34,157,0.08,-2.50,-80,1
1677794521,2023-03-02 23:02,82.55,1002.39,1021.30,157,0.17,-2.45,-80,1
1677794821,2023-03-02 23:07,81.83,1002.32,1021.23,157,0.28,-2.46,-80,1
1677795121,2023-03-02 23:12,81.95,1002.22,1021.14,157,0.28,-2.44,-80,1
1677795421,2023-03-02 23:17,81.98,1002.18,1021.10,157,0.32,-2.40,-80,1
1677795721,2023-03-02 23:22,82.49,1002.22,1021.13,157,0.12,-2.51,-80,1
1677796021,2023-03-02 23:27,82.27,1002.16,1021.08,157,0.24,-2.43,-80,1
1677796321,2023-03-02 23:32,83.32,1002.09,1021.00,157,0.05,-2.44,-80,1
1677796621,2023-03-02 23:37,83.35,1002.04,1020.96,157,0.10,-2.39,-80,1
1677796922,2023-03-02 23:42,83.25,1002.02,1020.93,157,0.04,-2.46,-80,1
1677797222,2023-03-02 23:47,83.60,1001.92,1020.84,157,-0.05,-2.49,-79,1
1677797522,2023-03-02 23:52,83.15,1001.91,1020.82,157,0.00,-2.52,-80,1
1677797822,2023-03-02 23:57,83.80,1001.90,1020.82,157,-0.20,-2.61,-79,1