1677798122,2023-03-03 00:02,83.21,1001.84,1020.76,157,-0.05,-2.56,-80,1
1677798423,2023-03-03 00:07,82.19,1001.78,1020.70,157,0.12,-2.56,-80,1
1677798723,2023-03-03 00:12,82.64,1001.74,1020.66,157,-0.04,-2.64,-80,1
1677799023,2023-03-03 00:17,83.61,1001.79,1020.71,157,-0.16,-2.60,-80,1
1677799323,2023-03-03 00:22,83.58,1001.75,1020.67,157,-0.12,-2.57,-80,1
1677799623,2023-03-03 00:27,83.64,1001.72,1020.63,157,-0.07,-2.51,-80,1
1677799923,2023-03-03 00:32,83.26,1001.66,1020.58,157,0.12,-2.38,-80,1
1677800223,2023-03-03 00:37,82.79,1001.64,1020.55,157,0.22,-2.36,-80,1
1677800524,2023-03-03 00:42,82.30,1001.56,1020.47,157,0.41,-2.25,-80,1
1677800824,2023-03-03 00:47,82.75,1001.54,1020.46,157,0.26,-2.33,-79,1
1677801124,2023-03-03 00:52,82.74,1001.57,1020.49,157,0.31,-2.28,-80,1
1677801424,2023-03-03 00:57,82.55,1001.49,1020.40,157,0.31,-2.31,-80,1
1677801724,2023-03-03 01:02,83.18,1001.51,1020.43,157,0.31,-2.21,-80,1
1677802024,2023-03-03 01:07,84.37,1001.49,1020.40,157,0.07,-2.25,-79,1
1677802324,2023-03-03 01:12,84.10,1001.54,1020.45,157,0.17,-2.20,-80,1
1677802624,2023-03-03 01:17,83.92,1001.42,1020.34,157,0.31,-2.09,-80,1
1677802925,2023-03-03 01:22,83.83,1001.40,1020.31,157,0.22,-2.19,-80,1
1677803225,2023-03-03 01:27,83.29,1001.31,1020.23,157,0.44,-2.06,-80,1
1677803525,2023-03-03 01:32,83.39,1001.20,1020.12,157,0.42,-2.07,-79,1
1677803825,2023-03-03 01:37,83.05,1001.22,1020.14,157,0.41,-2.13,-80,1
1677804125,2023-03-03 01:42,84.83,1001.09,1020.01,157,0.11,-2.14,-80,1
1677804425,2023-03-03 01:47,84.59,1001.06,1019.98,157,0.29,-2.00,-79,1
1677804725,2023-03-03 01:52,84.71,1001.02,1019.94,157,0.18,-2.09,-80,1
1677805026,2023-03-03 01:57,84.89,1000.99,1019.91,157,0.21,-2.03,-80,1
1677805326,2023-03-03 02:02,84.50,1000.87,1019.78,157,0.34,-1.97,-80,1
1677805626,2023-03-03 02:07,83.48,1000.88,1019.79,157,0.50,-1.97,-80,1
1677805926,2023-03-03 02:12,84.14,1000.73,1019.65,157,0.35,-2.01,-80,1
1677806226,2023-03-03 02:17,84.42,1000.72,1019.63,157,0.33,-1.99,-80,1
1677806526,2023-03-03 02:22,83.70,1000.71,1019.63,157,0.44,-2.00,-80,1
1677806826,2023-03-03 02:27,83.89,1000.64,1019.56,157,0.47,-1.94,-80,1
1677807126,2023-03-03 02:32,83.84,1000.56,1019.47,157,0.45,-1.97,-80,1
1677807427,2023-03-03 02:37,82.85,1000.45,1019.37,157,0.72,-1.86,-80,1
1677807727,2023-03-03 02:42,83.17,1000.43,1019.35,157,0.64,-1.89,-80,1
1677808027,2023-03-03 02:47,83.26,1000.39,1019.30,157,0.61,-1.90,-80,1
1677808327,2023-03-03 02:52,83.87,1000.45,1019.37,157,0.55,-1.86,-80,1
1677808627,2023-03-03 02:57,83.63,1000.39,1019.31,157,0.58,-1.87,-80,1
1677808927,2023-03-03 03:02,83.37,1000.32,1019.24,157,0.76,-1.74,-80,1
1677809227,2023-03-03 03:07,83.23,1000.27,1019.19,157,0.69,-1.83,-80,1
1677809528,2023-03-03 03:12,83.25,1000.20,1019.11,157,0.70,-1.82,-80,1
1677809828,2023-03-03 03:17,83.10,1000.27,1019.18,157,0.63,-1.91,-80,1
1677810128,2023-03-03 03:22,83.53,1000.22,1019.14,157,0.56,-1.91,-80,1
1677810428,2023-03-03 03:27,83.20,1000.11,1019.02,157,0.65,-1.87,-81,1
1677810728,2023-03-03 03:32,84.38,1000.12,1019.04,157,0.46,-1.87,-80,1
1677811028,2023-03-03 03:37,84.60,1000.05,1018.97,157,0.50,-1.79,-80,1
1677811328,2023-03-03 03:42,84.24,1000.01,1018.93,157,0.60,-1.75,-80,1
1677811629,2023-03-03 03:47,83.49,1000.04,1018.95,157,0.71,-1.77,-80,1
1677811929,2023-03-03 03:52,83.49,999.97,1018.88,157,0.71,-1.77,-80,1
1677812229,2023-03-03 03:57,85.63,999.87,1018.79,157,0.32,-1.81,-80,1
1677812529,2023-03-03 04:02,84.72,999.83,1018.74,157,0.54,-1.74,-79,1
1677812829,2023-03-03 04:07,84.56,999.78,1018.69,157,0.53,-1.77,-80,1
1677813129,2023-03-03 04:12,84.17,999.71,1018.62,157,0.60,-1.76,-80,1
1677813429,2023-03-03 04:17,84.73,999.69,1018.61,157,0.60,-1.67,-80,1
1677813729,2023-03-03 04:22,84.16,999.70,1018.61,157,0.58,-1.79,-80,1
1677814030,2023-03-03 04:27,85.00,999.68,1018.60,157,0.48,-1.75,-80,1
1677814330,2023-03-03 04:32,85.10,999.59,1018.50,157,0.53,-1.68,-80,1
1677814630,2023-03-03 04:37,85.43,999.59,1018.50,157,0.45,-1.71,-80,1
1677814930,2023-03-03 04:42,84.88,999.47,1018.39,157,0.55,-1.70,-80,1
1677815230,2023-03-03 04:47,85.22,999.44,1018.36,157,0.46,-1.73,-80,1
1677815530,2023-03-03 04:52,85.24,999.37,1018.29,157,0.54,-1.65,-80,1
1677815830,2023-03-03 04:57,85.61,999.33,1018.25,157,0.44,-1.69,-80,1
1677816131,2023-03-03 05:02,85.48,999.27,1018.18,157,0.57,-1.58,-80,1
1677816431,2023-03-03 05:07,85.54,999.23,1018.14,157,0.51,-1.63,-80,1
1677816731,2023-03-03 05:12,85.70,999.24,1018.16,157,0.55,-1.57,-80,1
1677817031,2023-03-03 05:17,86.34,999.14,1018.05,157,0.52,-1.50,-81,1
1677817331,2023-03-03 05:22,85.87,999.16,1018.08,157,0.62,-1.47,-80,1
1677817631,2023-03-03 05:27,85.70,999.20,1018.11,157,0.55,-1.57,-80,1
1677817931,2023-03-03 05:32,86.12,999.20,1018.12,157,0.49,-1.56,-80,1
1677818231,2023-03-03 05:37,86.47,999.16,1018.08,157,0.46,-1.54,-80,1
1677818532,2023-03-03 05:42,86.03,999.17,1018.09,157,0.60,-1.47,-80,1
1677818832,2023-03-03 05:47,86.44,999.13,1018.04,157,0.53,-1.47,-80,1
1677819132,2023-03-03 05:52,86.28,999.08,1017.99,157,0.55,-1.48,-80,1
1677819432,2023-03-03 05:57,87.79,999.00,1017.92,157,0.43,-1.36,-80,1
1677819732,2023-03-03 06:02,87.49,999.01,1017.92,157,0.33,-1.50,-81,1
1677820032,2023-03-03 06:07,87.27,998.93,1017.85,157,0.32,-1.55,-80,1
1677820332,2023-03-03 06:12,87.57,998.90,1017.81,157,0.37,-1.45,-81,1
1677820633,2023-03-03 06:17,88.68,998.87,1017.78,157,0.27,-1.38,-80,1
1677820933,2023-03-03 06:22,87.48,998.76,1017.67,157,0.50,-1.34,-80,1
1677821233,2023-03-03 06:27,86.68,998.79,1017.71,157,0.66,-1.31,-80,1
1677821533,2023-03-03 06:32,86.83,998.73,1017.65,157,0.63,-1.31,-80,1
1677821833,2023-03-03 06:37,87.64,998.77,1017.69,157,0.50,-1.31,-80,1
1677822133,2023-03-03 06:42,87.00,998.73,1017.65,157,0.69,-1.23,-80,1
1677822433,2023-03-03 06:47,86.69,998.71,1017.62,157,0.69,-1.27,-80,1
1677822733,2023-03-03 06:52,87.31,998.77,1017.68,157,0.55,-1.32,-80,1
1677823034,2023-03-03 06:57,87.61,998.72,1017.64,157,0.55,-1.27,-80,1
1677823334,2023-03-03 07:02,87.50,998.81,1017.73,157,0.57,-1.27,-81,1
1677823634,2023-03-03 07:07,87.31,998.78,1017.70,157,0.63,-1.24,-81,1
1677823934,2023-03-03 07:12,87.89,998.81,1017.73,157,0.53,-1.25,-80,1
1677824234,2023-03-03 07:17,87.18,998.77,1017.69,157,0.70,-1.19,-80,1
1677824534,2023-03-03 07:22,87.83,998.82,1017.73,157,0.62,-1.17,-80,1
1677824834,2023-03-03 07:27,87.62,998.86,1017.78,157,0.77,-1.05,-80,1
1677825135,2023-03-03 07:32,87.52,998.74,1017.66,157,0.84,-1.00,-80,1
1677825435,2023-03-03 07:37,87.81,998.59,1017.50,157,0.82,-0.97,-80,1
1677825735,2023-03-03 07:42,88.22,998.69,1017.60,157,0.74,-0.99,-80,1
1677826035,2023-03-03 07:47,88.03,998.69,1017.60,157,0.94,-0.82,-81,1
1677826335,2023-03-03 07:52,88.27,998.62,1017.54,157,0.80,-0.92,-81,1
1677826635,2023-03-03 07:57,88.29,998.60,1017.52,157,0.91,-0.81,-80,1
1677826935,2023-03-03 08:02,87.79,998.63,1017.54,157,0.98,-0.82,-81,1
1677827236,2023-03-03 08:07,87.28,998.55,1017.46,157,0.96,-0.92,-81,1
1677827536,2023-03-03 08:12,87.34,998.64,1017.55,157,1.04,-0.83,-81,1
1677827836,2023-03-03 08:17,87.65,998.64,1017.56,157,1.04,-0.78,-81,1
1677828136,2023-03-03 08:22,87.76,998.57,1017.48,157,1.06,-0.74,-83,1
1677828436,2023-03-03 08:27,87.20,998.53,1017.45,157,1.19,-0.70,-81,1
1677828736,2023-03-03 08:32,87.96,998.47,1017.38,157,1.20,-0.57,-84,1
1677829036,2023-03-03 08:37,87.65,998.46,1017.37,157,1.38,-0.44,-82,1
1677829336,2023-03-03 08:42,87.60,998.41,1017.33,157,1.44,-0.39,-80,1
1677829637,2023-03-03 08:47,87.50,998.40,1017.32,157,1.49,-0.36,-81,1
1677829937,2023-03-03 08:52,87.10,998.45,1017.36,157,1.50,-0.41,-82,1
1677830237,2023-03-03 08:57,87.01,998.42,1017.33,157,1.45,-0.48,-81,1
1677830537,2023-03-03 09:02,86.87,998.40,1017.32,157,1.46,-0.49,-82,1
1677830837,2023-03-03 09:07,86.86,998.40,1017.31,157,1.54,-0.41,-81,1
1677831137,2023-03-03 09:12,86.82,998.40,1017.32,157,1.71,-0.25,-83,1
1677831437,2023-03-03 09:17,85.61,998.37,1017.29,157,1.79,-0.36,-82,1
1677831738,2023-03-03 09:22,86.13,998.32,1017.23,157,1.64,-0.43,-81,1
1677832038,2023-03-03 09:27,86.72,998.36,1017.27,157,1.72,-0.26,-81,1
1677832338,2023-03-03 09:32,85.62,998.39,1017.31,157,1.96,-0.19,-81,1
1677832638,2023-03-03 09:37,84.98,998.38,1017.30,157,2.05,-0.21,-81,1
1677832939,2023-03-03 09:42,85.12,998.40,1017.31,157,2.15,-0.09,-81,1
1677833239,2023-03-03 09:47,84.35,998.36,1017.28,157,2.16,-0.20,-84,1
1677833542,2023-03-03 09:52,84.75,998.37,1017.29,157,2.17,-0.13,-83,1
1677833843,2023-03-03 09:57,84.91,998.42,1017.33,157,2.25,-0.02,-81,1
1677834143,2023-03-03 10:02,84.58,998.44,1017.35,157,2.41,0.08,-83,1
1677834443,2023-03-03 10:07,84.17,998.44,1017.36,157,2.46,0.06,-83,1
1677834743,2023-03-03 10:12,84.37,998.26,1017.17,157,2.57,0.20,-84,1
1677835043,2023-03-03 10:17,83.39,998.34,1017.25,157,2.67,0.14,-82,1
1677835343,2023-03-03 10:22,83.21,998.25,1017.16,157,2.72,0.16,-82,1
1677835644,2023-03-03 10:27,82.81,998.11,1017.03,157,2.78,0.15,-82,1
1677835944,2023-03-03 10:32,82.76,998.08,1017.00,157,2.80,0.16,-84,1
1677836244,2023-03-03 10:37,83.12,998.06,1016.97,157,2.91,0.33,-83,1
1677836544,2023-03-03 10:42,82.59,998.10,1017.02,157,3.06,0.39,-86,1
1677836844,2023-03-03 10:47,81.31,998.00,1016.92,157,3.02,0.13,-83,1
1677837144,2023-03-03 10:52,81.75,997.99,1016.91,157,3.03,0.22,-82,1
1677837444,2023-03-03 10:57,81.79,997.97,1016.89,157,3.02,0.21,-83,1
1677837745,2023-03-03 11:02,81.74,997.98,1016.89,157,3.17,0.35,-82,1
1677838045,2023-03-03 11:07,81.45,997.99,1016.91,157,3.21,0.34,-83,1
1677838345,2023-03-03 11:12,81.28,998.03,1016.95,157,3.35,0.45,-83,1
1677838645,2023-03-03 11:17,81.12,997.87,1016.79,157,3.40,0.47,-83,1
1677838945,2023-03-03 11:22,80.36,997.91,1016.82,157,3.47,0.41,-82,1
1677839245,2023-03-03 11:27,81.36,997.83,1016.75,157,3.50,0.61,-82,1
1677839545,2023-03-03 11:32,81.12,997.84,1016.76,157,3.60,0.67,-83,1
1677839846,2023-03-03 11:37,80.10,997.81,1016.73,157,3.50,0.39,-83,1
1677840146,2023-03-03 11:42,79.63,997.89,1016.80,157,3.53,0.34,-83,1
1677840446,2023-03-03 11:47,79.62,997.73,1016.65,157,3.48,0.29,-83,1
1677840746,2023-03-03 11:52,80.34,997.63,1016.54,157,3.61,0.54,-84,1
1677841046,2023-03-03 11:57,80.17,997.48,1016.40,157,3.55,0.45,-83,1
1677841346,2023-03-03 12:02,80.09,997.54,1016.46,157,3.44,0.33,-83,1
1677841646,2023-03-03 12:07,80.55,997.60,1016.51,157,3.42,0.39,-82,1
1677841946,2023-03-03 12:12,80.57,997.59,1016.50,157,3.22,0.20,-83,1
1677842247,2023-03-03 12:17,80.47,997.48,1016.39,157,3.13,0.10,-82,1
1677842547,2023-03-03 12:22,79.93,997.53,1016.45,157,3.16,0.03,-82,1
1677842847,2023-03-03 12:27,80.46,997.49,1016.41,157,3.13,0.10,-82,1
1677843147,2023-03-03 12:32,80.70,997.37,1016.29,157,3.08,0.09,-82,1
1677843448,2023-03-03 12:37,80.21,997.28,1016.19,157,3.07,-0.01,-82,1
1677843748,2023-03-03 12:42,80.99,997.52,1016.44,157,3.03,0.09,-82,1
1677844048,2023-03-03 12:47,80.22,997.29,1016.20,157,3.07,-0.00,-81,1
1677844348,2023-03-03 12:52,78.72,997.36,1016.28,157,2.97,-0.36,-83,1
1677844648,2023-03-03 12:57,79.84,997.38,1016.29,157,3.03,-0.11,-82,1
1677844948,2023-03-03 13:02,78.80,997.32,1016.24,157,3.25,-0.07,-82,1
1677845249,2023-03-03 13:07,78.90,997.43,1016.35,157,3.15,-0.15,-82,1
1677845549,2023-03-03 13:12,78.54,997.30,1016.21,157,3.19,-0.18,-82,1
1677845849,2023-03-03 13:17,79.09,997.16,1016.07,157,3.07,-0.20,-85,1
1677846149,2023-03-03 13:22,79.63,997.30,1016.22,157,3.02,-0.15,-84,1
1677846449,2023-03-03 13:27,79.15,997.31,1016.23,157,2.95,-0.31,-84,1
1677846749,2023-03-03 13:32,79.46,997.19,1016.11,157,2.99,-0.21,-84,1
1677847049,2023-03-03 13:37,79.39,997.24,1016.15,157,2.90,-0.31,-84,1
1677847349,2023-03-03 13:42,80.10,997.12,1016.04,157,2.97,-0.12,-84,1
1677847650,2023-03-03 13:47,80.19,997.29,1016.21,157,2.98,-0.10,-84,1
1677847950,2023-03-03 13:52,80.82,997.48,1016.39,157,2.89,-0.08,-83,1
1677848250,2023-03-03 13:57,79.92,997.43,1016.34,157,2.91,-0.21,-84,1
1677848550,2023-03-03 14:02,80.14,997.44,1016.35,157,2.99,-0.10,-84,1
1677848850,2023-03-03 14:07,81.02,997.42,1016.34,157,2.97,0.03,-85,1
1677849151,2023-03-03 14:12,81.62,997.39,1016.30,157,2.89,0.06,-83,1
1677849451,2023-03-03 14:17,80.86,997.31,1016.22,157,2.84,-0.12,-83,1
1677849752,2023-03-03 14:22,81.40,997.30,1016.21,157,2.73,-0.14,-83,1
1677850052,2023-03-03 14:27,81.67,997.22,1016.14,157,2.69,-0.13,-84,1
1677850352,2023-03-03 14:32,82.13,997.31,1016.23,157,2.70,-0.04,-82,1
1677850653,2023-03-03 14:37,81.37,997.34,1016.25,157,2.69,-0.18,-84,1
1677850953,2023-03-03 14:42,81.81,997.39,1016.31,157,2.62,-0.17,-83,1
1677851253,2023-03-03 14:47,82.01,997.22,1016.14,157,2.58,-0.18,-83,1
1677851553,2023-03-03 14:52,80.13,997.36,1016.28,157,2.61,-0.47,-83,1
1677851853,2023-03-03 14:57,79.20,997.56,1016.47,157,2.68,-0.56,-83,1
1677852154,2023-03-03 15:02,80.17,997.44,1016.35,157,2.43,-0.64,-83,1
1677852454,2023-03-03 15:07,80.39,997.48,1016.40,157,2.46,-0.57,-74,1
1677852754,2023-03-03 15:12,80.59,997.53,1016.44,157,2.39,-0.61,-74,1
1677853055,2023-03-03 15:17,80.58,997.47,1016.39,157,2.29,-0.70,-74,1
1677853355,2023-03-03 15:22,80.09,997.52,1016.44,157,2.31,-0.77,-73,1
1677853655,2023-03-03 15:27,80.15,997.36,1016.28,157,2.18,-0.88,-74,1
1677853956,2023-03-03 15:32,80.23,997.43,1016.35,157,2.17,-0.88,-74,1
1677854256,2023-03-03 15:37,80.31,997.36,1016.27,157,2.13,-0.91,-73,1
1677854556,2023-03-03 15:42,80.78,997.33,1016.24,157,2.10,-0.86,-73,1
1677854856,2023-03-03 15:47,81.52,997.26,1016.18,157,2.01,-0.82,-73,1
1677855156,2023-03-03 15:52,80.84,997.33,1016.25,157,2.00,-0.94,-73,1
1677855457,2023-03-03 15:57,79.09,997.35,1016.26,157,2.29,-0.96,-73,1
1677855757,2023-03-03 16:02,78.95,997.37,1016.28,157,2.29,-0.98,-73,1
1677856057,2023-03-03 16:07,78.71,997.38,1016.29,157,2.20,-1.11,-73,1
1677856357,2023-03-03 16:12,77.47,997.42,1016.34,157,2.15,-1.38,-73,1
1677856657,2023-03-03 16:17,78.16,997.52,1016.44,157,1.98,-1.42,-73,1
1677856957,2023-03-03 16:22,78.57,997.50,1016.41,157,2.05,-1.28,-73,1
1677857257,2023-03-03 16:27,79.14,997.54,1016.45,157,1.88,-1.35,-73,1
1677857557,2023-03-03 16:32,78.27,997.54,1016.46,157,1.98,-1.40,-73,1
1677857858,2023-03-03 16:37,77.71,997.56,1016.48,157,1.82,-1.66,-73,1
1677858158,2023-03-03 16:42,78.16,997.55,1016.47,157,1.49,-1.90,-73,1
1677858458,2023-03-03 16:47,77.84,997.49,1016.40,157,1.59,-1.86,-73,1
1677858758,2023-03-03 16:52,78.21,997.55,1016.47,157,1.48,-1.90,-73,1
1677859058,2023-03-03 16:57,77.78,997.61,1016.52,157,1.51,-1.95,-73,1
1677859358,2023-03-03 17:02,77.74,997.55,1016.46,157,1.50,-1.96,-73,1
1677859658,2023-03-03 17:07,77.94,997.54,1016.45,157,1.49,-1.94,-73,1
1677859959,2023-03-03 17:12,78.86,997.67,1016.58,157,1.19,-2.07,-73,1
1677860259,2023-03-03 17:17,77.69,997.63,1016.55,157,1.32,-2.15,-73,1
1677860559,2023-03-03 17:22,78.35,997.62,1016.54,157,1.07,-2.28,-73,1
1677860859,2023-03-03 17:27,79.27,997.71,1016.63,157,1.06,-2.13,-73,1
1677861159,2023-03-03 17:32,78.03,997.70,1016.62,157,1.14,-2.26,-73,1
1677861459,2023-03-03 17:37,77.05,997.70,1016.62,157,1.17,-2.40,-73,1
1677861759,2023-03-03 17:42,77.67,997.59,1016.51,157,1.13,-2.34,-73,1
1677862059,2023-03-03 17:47,78.20,997.58,1016.50,157,1.19,-2.19,-73,1
1677862360,2023-03-03 17:52,79.31,997.57,1016.49,157,1.08,-2.10,-73,1
1677862660,2023-03-03 17:57,80.02,997.56,1016.47,157,0.91,-2.15,-73,1
1677862960,2023-03-03 18:02,79.64,997.64,1016.56,157,0.95,-2.17,-73,1
1677863260,2023-03-03 18:07,79.07,997.71,1016.63,157,0.80,-2.41,-73,1
1677863560,2023-03-03 18:12,78.93,997.70,1016.62,157,0.96,-2.28,-73,1
1677863860,2023-03-03 18:17,78.74,997.63,1016.54,157,0.88,-2.39,-73,1
1677864160,2023-03-03 18:22,78.42,997.63,1016.55,157,0.80,-2.53,-73,1
1677864461,2023-03-03 18:27,78.55,997.61,1016.53,157,0.78,-2.52,-73,1
1677864761,2023-03-03 18:32,80.48,997.68,1016.60,157,0.61,-2.36,-73,1
1677865061,2023-03-03 18:37,79.77,997.65,1016.56,157,0.59,-2.50,-73,1
1677865361,2023-03-03 18:42,79.70,997.69,1016.61,157,0.51,-2.59,-73,1
1677865661,2023-03-03 18:47,79.42,997.67,1016.59,157,0.54,-2.61,-73,1
1677865961,2023-03-03 18:52,79.57,997.71,1016.62,157,0.33,-2.79,-73,1
1677866261,2023-03-03 18:57,80.02,997.68,1016.59,157,0.46,-2.59,-73,1
1677866562,2023-03-03 19:02,80.04,997.61,1016.53,157,0.48,-2.56,-73,1
1677866862,2023-03-03 19:07,80.05,997.64,1016.55,157,0.42,-2.62,-73,1
1677867162,2023-03-03 19:12,80.30,997.60,1016.51,157,0.47,-2.53,-73,1
1677867462,2023-03-03 19:17,80.30,997.56,1016.47,157,0.50,-2.50,-73,1
1677867762,2023-03-03 19:22,80.44,997.52,1016.44,157,0.60,-2.38,-73,1
1677868062,2023-03-03 19:27,80.01,997.49,1016.41,157,0.60,-2.45,-73,1
1677868362,2023-03-03 19:32,81.71,997.49,1016.41,157,0.51,-2.25,-73,1
1677868662,2023-03-03 19:37,81.29,997.40,1016.32,157,0.57,-2.27,-73,1
1677868963,2023-03-03 19:42,81.91,997.47,1016.39,157,0.34,-2.39,-73,1
1677869263,2023-03-03 19:47,81.77,997.51,1016.42,157,0.45,-2.30,-73,1
1677869563,2023-03-03 19:52,82.08,997.57,1016.48,157,0.31,-2.39,-73,1
1677869863,2023-03-03 19:57,83.34,997.40,1016.31,157,0.19,-2.30,-73,1
1677870163,2023-03-03 20:02,83.25,997.46,1016.38,157,0.23,-2.28,-73,1
1677870463,2023-03-03 20:07,83.18,997.56,1016.47,157,0.21,-2.31,-74,1
1677870763,2023-03-03 20:12,84.35,997.62,1016.53,157,0.13,-2.20,-73,1
1677871064,2023-03-03 20:17,83.39,997.61,1016.53,157,0.19,-2.29,-74,1
1677871364,2023-03-03 20:22,84.00,997.55,1016.46,157,0.06,-2.32,-73,1
1677871664,2023-03-03 20:27,83.91,997.45,1016.37,157,-0.04,-2.43,-73,1
1677871964,2023-03-03 20:32,83.74,997.49,1016.41,157,-0.14,-2.56,-73,1
1677872264,2023-03-03 20:37,84.24,997.31,1016.23,157,-0.15,-2.49,-73,1
1677872564,2023-03-03 20:42,84.56,997.28,1016.20,157,-0.12,-2.41,-73,1
1677872864,2023-03-03 20:47,84.88,997.31,1016.23,157,-0.08,-2.32,-73,1
1677873164,2023-03-03 20:52,85.27,997.10,1016.01,157,-0.08,-2.26,-73,1
1677873465,2023-03-03 20:57,84.48,997.22,1016.14,157,-0.16,-2.46,-73,1
1677873765,2023-03-03 21:02,84.81,997.18,1016.09,157,-0.09,-2.34,-73,1
1677874065,2023-03-03 21:07,84.85,997.18,1016.09,157,-0.22,-2.46,-73,1
1677874365,2023-03-03 21:12,85.41,996.98,1015.90,157,-0.20,-2.35,-73,1
1677874665,2023-03-03 21:17,84.89,996.97,1015.89,157,-0.11,-2.35,-73,1
1677874965,2023-03-03 21:22,85.01,996.95,1015.87,157,-0.16,-2.38,-73,1
1677875265,2023-03-03 21:27,84.47,997.01,1015.93,157,-0.29,-2.59,-73,1
1677875566,2023-03-03 21:32,85.22,996.95,1015.87,157,-0.33,-2.51,-73,1
1677875866,2023-03-03 21:37,84.61,996.93,1015.84,157,-0.20,-2.48,-73,1
1677876166,2023-03-03 21:42,85.08,996.92,1015.84,157,-0.24,-2.44,-73,1
1677876466,2023-03-03 21:47,85.23,996.87,1015.79,157,-0.26,-2.44,-73,1
1677876766,2023-03-03 21:52,84.84,996.80,1015.71,157,-0.29,-2.53,-73,1
1677877066,2023-03-03 21:57,84.88,996.92,1015.84,157,-0.37,-2.60,-73,1
1677877366,2023-03-03 22:02,85.20,996.79,1015.71,157,-0.41,-2.59,-73,1
1677877667,2023-03-03 22:07,85.37,996.63,1015.55,157,-0.32,-2.48,-73,1
1677877967,2023-03-03 22:12,85.30,996.62,1015.53,157,-0.36,-2.53,-72,1
1677878267,2023-03-03 22:17,86.22,996.62,1015.54,157,-0.48,-2.50,-72,1
1677878567,2023-03-03 22:22,86.58,996.61,1015.52,157,-0.55,-2.51,-72,1
1677878867,2023-03-03 22:27,86.52,996.44,1015.36,157,-0.56,-2.53,-72,1
1677879167,2023-03-03 22:32,87.13,996.36,1015.28,157,-0.57,-2.45,-72,1
1677879467,2023-03-03 22:37,87.51,996.19,1015.10,157,-0.58,-2.40,-73,1
1677879767,2023-03-03 22:42,86.93,996.16,1015.07,157,-0.64,-2.55,-72,1
1677880068,2023-03-03 22:47,87.17,996.11,1015.03,157,-0.63,-2.50,-73,1
1677880368,2023-03-03 22:52,87.70,996.10,1015.01,157,-0.65,-2.44,-72,1
1677880668,2023-03-03 22:57,87.59,996.02,1014.94,157,-0.64,-2.45,-72,1
1677880968,2023-03-03 23:02,88.32,996.10,1015.02,157,-0.61,-2.30,-73,1
1677881268,2023-03-03 23:07,86.73,996.10,1015.02,157,-0.61,-2.55,-72,1
1677881568,2023-03-03 23:12,87.66,995.90,1014.82,157,-0.70,-2.49,-73,1
1677881868,2023-03-03 23:17,87.88,995.84,1014.76,157,-0.64,-2.40,-72,1
1677882169,2023-03-03 23:22,88.27,995.81,1014.73,157,-0.71,-2.41,-73,1
1677882469,2023-03-03 23:27,87.10,995.81,1014.72,157,-0.64,-2.52,-72,1
1677882769,2023-03-03 23:32,87.65,995.81,1014.73,157,-0.66,-2.46,-73,1
1677883069,2023-03-03 23:37,87.31,995.80,1014.71,157,-0.66,-2.51,-72,1
1677883369,2023-03-03 23:42,87.40,995.74,1014.66,157,-0.74,-2.57,-73,1
1677883669,2023-03-03 23:47,87.51,995.75,1014.66,157,-0.70,-2.52,-72,1
1677883969,2023-03-03 23:52,86.55,995.61,1014.53,157,-0.66,-2.63,-73,1
1677884269,2023-03-03 23:57,86.40,995.64,1014.56,157,-0.65,-2.64,-73,1