1677884570,2023-03-04 00:02,86.35,995.62,1014.53,157,-0.62,-2.62,-72,1
1677884870,2023-03-04 00:07,85.95,995.70,1014.62,157,-0.55,-2.61,-72,1
1677885170,2023-03-04 00:12,86.29,995.65,1014.56,157,-0.59,-2.60,-72,1
1677885470,2023-03-04 00:17,86.33,995.52,1014.43,157,-0.51,-2.51,-72,1
1677885770,2023-03-04 00:22,86.85,995.24,1014.15,157,-0.44,-2.36,-72,1
1677886070,2023-03-04 00:27,86.39,995.27,1014.19,157,-0.52,-2.51,-72,1
1677886370,2023-03-04 00:32,84.90,995.19,1014.10,157,-0.54,-2.77,-72,1
1677886671,2023-03-04 00:37,83.96,995.23,1014.14,157,-0.58,-2.96,-72,1
1677886971,2023-03-04 00:42,85.04,995.08,1013.99,157,-0.54,-2.75,-73,1
1677887271,2023-03-04 00:47,85.66,995.01,1013.93,157,-0.49,-2.60,-72,1
1677887571,2023-03-04 00:52,85.09,994.83,1013.74,157,-0.44,-2.64,-72,1
1677887871,2023-03-04 00:57,83.87,994.76,1013.67,157,-0.57,-2.96,-72,1
1677888171,2023-03-04 01:02,84.23,994.58,1013.50,157,-0.47,-2.81,-72,1
1677888471,2023-03-04 01:07,84.34,994.47,1013.38,157,-0.42,-2.74,-72,1
1677888771,2023-03-04 01:12,83.69,994.35,1013.27,157,-0.39,-2.81,-72,1
1677889072,2023-03-04 01:17,83.01,994.31,1013.23,157,-0.35,-2.88,-72,1
1677889372,2023-03-04 01:22,83.25,994.22,1013.13,157,-0.33,-2.82,-73,1
1677889672,2023-03-04 01:27,84.14,994.16,1013.08,157,-0.35,-2.70,-72,1
1677889972,2023-03-04 01:32,83.96,994.03,1012.95,157,-0.28,-2.66,-72,1
1677890272,2023-03-04 01:37,84.35,993.96,1012.87,157,-0.32,-2.64,-73,1
1677890572,2023-03-04 01:42,84.69,993.87,1012.79,157,-0.28,-2.55,-72,1
1677890872,2023-03-04 01:47,85.03,993.83,1012.75,157,-0.20,-2.41,-72,1
1677891173,2023-03-04 01:52,82.44,993.76,1012.68,157,-0.21,-2.84,-73,1
1677891473,2023-03-04 01:57,82.67,993.93,1012.84,157,-0.31,-2.90,-73,1
1677891773,2023-03-04 02:02,82.65,993.48,1012.39,157,-0.27,-2.86,-72,1
1677892073,2023-03-04 02:07,83.25,993.39,1012.31,157,-0.32,-2.82,-73,1
1677892373,2023-03-04 02:12,82.29,993.12,1012.04,157,-0.23,-2.88,-73,1
1677892673,2023-03-04 02:17,83.89,993.11,1012.03,157,-0.22,-2.61,-73,1
1677892974,2023-03-04 02:22,82.79,993.08,1011.99,157,-0.20,-2.77,-72,1
1677893274,2023-03-04 02:27,82.61,992.98,1011.90,157,-0.28,-2.88,-72,1
1677893575,2023-03-04 02:32,82.36,992.92,1011.84,157,-0.23,-2.87,-72,1
1677893875,2023-03-04 02:37,81.46,992.89,1011.81,157,-0.32,-3.11,-72,1
1677894175,2023-03-04 02:42,81.64,992.65,1011.56,157,-0.19,-2.95,-73,1
1677894475,2023-03-04 02:47,81.98,992.77,1011.69,157,-0.21,-2.92,-72,1
1677894775,2023-03-04 02:52,81.64,992.62,1011.53,157,-0.26,-3.02,-73,1
1677895075,2023-03-04 02:57,81.58,992.59,1011.50,157,-0.22,-2.99,-72,1
1677895375,2023-03-04 03:02,81.62,992.45,1011.36,157,-0.29,-3.05,-72,1
1677895676,2023-03-04 03:07,82.21,992.32,1011.23,157,-0.27,-2.94,-72,1
1677895976,2023-03-04 03:12,81.87,992.23,1011.15,157,-0.23,-2.95,-73,1
1677896276,2023-03-04 03:17,82.02,992.21,1011.13,157,-0.20,-2.90,-73,1
1677896576,2023-03-04 03:22,81.33,992.17,1011.09,157,-0.18,-2.99,-72,1
1677896876,2023-03-04 03:27,82.02,992.06,1010.98,157,-0.21,-2.91,-72,1
1677897176,2023-03-04 03:32,81.63,991.90,1010.82,157,-0.15,-2.91,-72,1
1677897476,2023-03-04 03:37,81.16,991.64,1010.56,157,-0.15,-2.99,-72,1
1677897776,2023-03-04 03:42,82.11,991.44,1010.35,157,-0.15,-2.83,-72,1
1677898077,2023-03-04 03:47,82.15,991.27,1010.18,157,-0.12,-2.80,-72,1
1677898377,2023-03-04 03:52,80.76,991.44,1010.36,157,-0.12,-3.03,-72,1
1677898677,2023-03-04 03:57,80.67,991.52,1010.44,157,-0.13,-3.05,-72,1
1677898977,2023-03-04 04:02,81.38,991.45,1010.37,157,-0.13,-2.94,-72,1
1677899277,2023-03-04 04:07,81.19,991.37,1010.28,157,-0.10,-2.94,-72,1
1677899577,2023-03-04 04:12,80.86,991.39,1010.30,157,-0.13,-3.02,-72,1
1677899877,2023-03-04 04:17,81.65,991.17,1010.09,157,-0.12,-2.88,-73,1
1677900178,2023-03-04 04:22,81.42,991.19,1010.11,157,-0.10,-2.90,-73,1
1677900478,2023-03-04 04:27,81.32,991.30,1010.21,157,-0.03,-2.85,-73,1
1677900778,2023-03-04 04:32,80.80,991.28,1010.20,157,-0.04,-2.94,-72,1
1677901078,2023-03-04 04:37,81.39,991.44,1010.36,157,0.05,-2.76,-72,1
1677901378,2023-03-04 04:42,80.60,991.44,1010.36,157,0.12,-2.82,-73,1
1677901678,2023-03-04 04:47,80.72,991.28,1010.19,157,0.09,-2.83,-73,1
1677901978,2023-03-04 04:52,81.13,991.42,1010.33,157,0.12,-2.73,-73,1
1677902278,2023-03-04 04:57,80.99,991.43,1010.35,157,0.08,-2.79,-73,1
1677902579,2023-03-04 05:02,80.91,991.44,1010.36,157,0.12,-2.77,-72,1
1677902879,2023-03-04 05:07,80.26,991.45,1010.36,157,0.15,-2.85,-72,1
1677903179,2023-03-04 05:12,81.09,991.40,1010.31,157,0.07,-2.79,-72,1
1677903479,2023-03-04 05:17,80.60,991.38,1010.30,157,0.25,-2.69,-72,1
1677903779,2023-03-04 05:22,80.55,991.39,1010.30,157,0.28,-2.67,-72,1
1677904079,2023-03-04 05:27,80.27,991.32,1010.24,157,0.30,-2.70,-73,1
1677904379,2023-03-04 05:32,80.92,991.22,1010.13,157,0.24,-2.65,-72,1
1677904679,2023-03-04 05:37,80.45,991.14,1010.05,157,0.36,-2.61,-73,1
1677904979,2023-03-04 05:42,80.92,991.15,1010.06,157,0.30,-2.59,-73,1
1677905280,2023-03-04 05:48,81.36,991.00,1009.91,157,0.39,-2.43,-72,1
1677905580,2023-03-04 05:53,80.98,991.20,1010.12,157,0.35,-2.53,-73,1
1677905880,2023-03-04 05:58,80.75,991.00,1009.92,157,0.41,-2.51,-72,1
1677906180,2023-03-04 06:03,80.55,990.98,1009.89,157,0.47,-2.49,-73,1
1677906480,2023-03-04 06:08,81.10,990.90,1009.81,157,0.48,-2.38,-72,1
1677906780,2023-03-04 06:13,81.82,990.98,1009.90,157,0.48,-2.27,-73,1
1677907080,2023-03-04 06:18,82.39,990.83,1009.75,157,0.47,-2.18,-72,1
1677907380,2023-03-04 06:23,83.14,990.86,1009.78,157,0.49,-2.04,-72,1
1677907681,2023-03-04 06:28,84.48,990.73,1009.65,157,0.43,-1.88,-72,1
1677907981,2023-03-04 06:33,85.74,990.79,1009.71,157,0.34,-1.77,-72,1
1677908281,2023-03-04 06:38,86.05,990.74,1009.66,157,0.38,-1.68,-72,1
1677908581,2023-03-04 06:43,86.97,990.91,1009.82,157,0.31,-1.61,-72,1
1677908881,2023-03-04 06:48,86.60,990.79,1009.70,157,0.41,-1.57,-73,1
1677909181,2023-03-04 06:53,87.37,990.80,1009.72,157,0.48,-1.38,-73,1
1677909481,2023-03-04 06:58,87.81,990.84,1009.76,157,0.48,-1.31,-72,1
1677909782,2023-03-04 07:03,88.54,990.82,1009.73,157,0.34,-1.33,-72,1
1677910082,2023-03-04 07:08,88.55,990.82,1009.74,157,0.50,-1.17,-72,1
1677910382,2023-03-04 07:13,88.85,990.74,1009.65,157,0.41,-1.22,-72,1
1677910682,2023-03-04 07:18,89.25,990.79,1009.71,157,0.48,-1.09,-73,1
1677910982,2023-03-04 07:23,88.69,990.72,1009.64,157,0.53,-1.12,-73,1
1677911282,2023-03-04 07:28,88.94,990.59,1009.50,157,0.51,-1.10,-72,1
1677911582,2023-03-04 07:33,89.74,990.59,1009.51,157,0.48,-1.01,-72,1
1677911882,2023-03-04 07:38,89.95,990.60,1009.52,157,0.54,-0.92,-72,1
1677912183,2023-03-04 07:43,89.93,990.50,1009.42,157,0.49,-0.97,-72,1
1677912483,2023-03-04 07:48,89.47,990.41,1009.33,157,0.61,-0.92,-73,1
1677912783,2023-03-04 07:53,89.95,990.49,1009.41,157,0.53,-0.93,-72,1
1677913083,2023-03-04 07:58,89.82,990.39,1009.30,157,0.57,-0.91,-72,1
1677913383,2023-03-04 08:03,89.64,990.29,1009.21,157,0.67,-0.84,-72,1
1677913683,2023-03-04 08:08,89.53,990.28,1009.20,157,0.62,-0.90,-72,1
1677913983,2023-03-04 08:13,89.74,990.17,1009.09,157,0.64,-0.85,-72,1
1677914284,2023-03-04 08:18,89.69,990.11,1009.03,157,0.65,-0.85,-72,1
1677914584,2023-03-04 08:23,89.44,990.23,1009.15,157,0.64,-0.90,-73,1
1677914884,2023-03-04 08:28,89.41,990.32,1009.23,157,0.69,-0.85,-73,1
1677915184,2023-03-04 08:33,89.30,990.16,1009.07,157,0.74,-0.82,-72,1
1677915484,2023-03-04 08:38,88.94,989.92,1008.84,157,0.79,-0.83,-72,1
1677915784,2023-03-04 08:43,88.99,990.03,1008.94,157,0.77,-0.84,-73,1
1677916084,2023-03-04 08:48,88.60,989.82,1008.74,157,0.82,-0.85,-72,1
1677916385,2023-03-04 08:53,88.87,989.77,1008.68,157,0.82,-0.81,-72,1
1677916685,2023-03-04 08:58,88.04,989.76,1008.67,157,0.91,-0.85,-73,1
1677916985,2023-03-04 09:03,88.28,989.73,1008.64,157,0.89,-0.83,-73,1
1677917285,2023-03-04 09:08,88.16,989.78,1008.69,157,0.94,-0.80,-73,1
1677917585,2023-03-04 09:13,88.33,989.71,1008.63,157,0.97,-0.74,-72,1
1677917885,2023-03-04 09:18,88.01,989.67,1008.59,157,0.96,-0.80,-72,1
1677918185,2023-03-04 09:23,87.91,989.76,1008.68,157,1.06,-0.72,-73,1
1677918485,2023-03-04 09:28,88.20,989.73,1008.65,157,1.01,-0.72,-73,1
1677918786,2023-03-04 09:33,87.70,989.73,1008.65,157,1.05,-0.76,-72,1
1677919086,2023-03-04 09:38,87.91,989.69,1008.60,157,1.06,-0.72,-72,1
1677919386,2023-03-04 09:43,87.42,989.68,1008.60,157,1.14,-0.72,-73,1
1677919686,2023-03-04 09:48,87.87,989.51,1008.43,157,1.08,-0.71,-73,1
1677919986,2023-03-04 09:53,87.68,989.68,1008.60,157,1.16,-0.66,-72,1
1677920286,2023-03-04 09:58,87.52,989.60,1008.52,157,1.14,-0.70,-73,1
1677920586,2023-03-04 10:03,87.85,989.64,1008.56,157,1.16,-0.63,-72,1
1677920887,2023-03-04 10:08,87.42,989.48,1008.39,157,1.22,-0.64,-73,1
1677921187,2023-03-04 10:13,87.22,989.60,1008.51,157,1.27,-0.62,-73,1
1677921487,2023-03-04 10:18,87.05,989.53,1008.44,157,1.25,-0.67,-72,1
1677921787,2023-03-04 10:23,87.13,989.57,1008.49,157,1.21,-0.69,-73,1
1677922087,2023-03-04 10:28,86.95,989.36,1008.28,157,1.26,-0.67,-73,1
1677922387,2023-03-04 10:33,87.03,989.48,1008.40,157,1.31,-0.61,-72,1
1677922687,2023-03-04 10:38,86.63,989.40,1008.32,157,1.28,-0.70,-73,1
1677922987,2023-03-04 10:43,86.25,989.40,1008.31,157,1.38,-0.66,-73,1
1677923288,2023-03-04 10:48,86.60,989.43,1008.35,157,1.34,-0.65,-73,1
1677923588,2023-03-04 10:53,86.47,989.31,1008.23,157,1.37,-0.64,-73,1
1677923888,2023-03-04 10:58,86.34,989.26,1008.17,157,1.38,-0.65,-73,1
1677924188,2023-03-04 11:03,86.47,988.96,1007.88,157,1.37,-0.64,-73,1
1677924488,2023-03-04 11:08,86.13,989.09,1008.01,157,1.43,-0.63,-73,1
1677924788,2023-03-04 11:13,86.37,988.97,1007.88,157,1.40,-0.63,-73,1
1677925088,2023-03-04 11:18,86.38,988.94,1007.85,157,1.48,-0.55,-72,1
1677925389,2023-03-04 11:23,86.09,988.87,1007.78,157,1.47,-0.60,-72,1
1677925689,2023-03-04 11:28,85.71,988.88,1007.80,157,1.47,-0.66,-73,1
1677925989,2023-03-04 11:33,85.87,988.67,1007.59,157,1.51,-0.60,-73,1
1677926289,2023-03-04 11:38,85.95,988.89,1007.81,157,1.47,-0.62,-72,1
1677926589,2023-03-04 11:43,85.42,988.55,1007.46,157,1.57,-0.61,-72,1
1677926889,2023-03-04 11:48,85.13,988.45,1007.36,157,1.56,-0.67,-73,1
1677927189,2023-03-04 11:53,85.10,988.47,1007.38,157,1.59,-0.64,-72,1
1677927490,2023-03-04 11:58,84.53,988.56,1007.48,157,1.60,-0.72,-73,1
1677927790,2023-03-04 12:03,84.16,988.40,1007.31,157,1.66,-0.73,-73,1
1677928090,2023-03-04 12:08,84.01,988.51,1007.42,157,1.71,-0.70,-73,1
1677928390,2023-03-04 12:13,83.84,988.38,1007.30,157,1.69,-0.75,-73,1
1677928690,2023-03-04 12:18,83.84,988.30,1007.22,157,1.75,-0.69,-72,1
1677928990,2023-03-04 12:23,83.34,988.38,1007.30,157,1.77,-0.75,-73,1
1677929290,2023-03-04 12:28,83.13,988.29,1007.20,157,1.80,-0.76,-73,1
1677929590,2023-03-04 12:33,82.50,988.34,1007.26,157,1.90,-0.76,-73,1
1677929891,2023-03-04 12:38,82.48,988.32,1007.23,157,1.92,-0.75,-72,1
1677930191,2023-03-04 12:43,81.40,988.35,1007.26,157,1.98,-0.87,-72,1
1677930491,2023-03-04 12:48,81.53,988.12,1007.04,157,1.97,-0.86,-73,1
1677930791,2023-03-04 12:53,81.28,988.34,1007.25,157,2.02,-0.85,-73,1
1677931091,2023-03-04 12:58,81.48,988.11,1007.02,157,1.99,-0.85,-73,1
1677931391,2023-03-04 13:03,81.77,988.00,1006.91,157,2.06,-0.73,-73,1
1677931691,2023-03-04 13:08,81.98,988.22,1007.14,157,1.96,-0.79,-73,1
1677931992,2023-03-04 13:13,82.52,988.11,1007.02,157,2.01,-0.65,-72,1
1677932292,2023-03-04 13:18,83.24,988.02,1006.93,157,1.95,-0.59,-73,1
1677932592,2023-03-04 13:23,83.65,987.98,1006.90,157,1.89,-0.58,-73,1
1677932892,2023-03-04 13:28,84.15,988.02,1006.94,157,1.88,-0.51,-73,1
1677933192,2023-03-04 13:33,85.68,988.10,1007.01,157,1.76,-0.38,-72,1
1677933492,2023-03-04 13:38,86.32,987.91,1006.83,157,1.72,-0.32,-73,1
1677933792,2023-03-04 13:43,86.95,988.08,1006.99,157,1.74,-0.20,-73,1
1677934092,2023-03-04 13:48,88.95,987.80,1006.71,157,1.63,0.00,-73,1
1677934393,2023-03-04 13:53,88.63,987.90,1006.81,157,1.65,-0.03,-73,1
1677934693,2023-03-04 13:58,89.45,987.85,1006.77,157,1.61,0.06,-73,1
1677934993,2023-03-04 14:03,89.46,987.84,1006.75,157,1.76,0.21,-73,1
1677935293,2023-03-04 14:08,90.08,987.75,1006.67,157,1.71,0.26,-73,1
1677935593,2023-03-04 14:13,89.90,987.61,1006.52,157,1.77,0.29,-73,1
1677935893,2023-03-04 14:18,90.09,987.70,1006.62,157,1.71,0.26,-73,1
1677936193,2023-03-04 14:23,90.30,987.49,1006.40,157,1.71,0.29,-73,1
1677936494,2023-03-04 14:28,90.79,987.46,1006.38,157,1.66,0.32,-73,1
1677936794,2023-03-04 14:33,91.15,987.53,1006.44,157,1.69,0.40,-72,1
1677937094,2023-03-04 14:38,90.72,987.40,1006.31,157,1.70,0.35,-72,1
1677937394,2023-03-04 14:43,91.42,987.23,1006.14,157,1.58,0.33,-73,1
1677937694,2023-03-04 14:48,91.32,987.29,1006.20,157,1.64,0.38,-73,1
1677937994,2023-03-04 14:53,91.88,987.25,1006.17,157,1.53,0.35,-73,1
1677938294,2023-03-04 14:58,91.97,987.30,1006.22,157,1.57,0.41,-73,1
1677938594,2023-03-04 15:03,92.26,987.34,1006.26,157,1.43,0.31,-72,1
1677938895,2023-03-04 15:08,93.05,987.29,1006.20,157,1.45,0.45,-73,1
1677939195,2023-03-04 15:13,93.73,987.19,1006.11,157,1.34,0.44,-73,1
1677939495,2023-03-04 15:18,94.59,987.15,1006.07,157,1.27,0.50,-73,1
1677939795,2023-03-04 15:23,95.52,987.12,1006.03,157,1.16,0.52,-72,1
1677940095,2023-03-04 15:28,95.01,987.19,1006.11,157,1.19,0.48,-73,1
1677940395,2023-03-04 15:33,94.72,987.01,1005.92,157,1.22,0.47,-73,1
1677940695,2023-03-04 15:38,94.05,986.97,1005.89,157,1.33,0.48,-72,1
1677940996,2023-03-04 15:43,92.70,987.04,1005.95,157,1.50,0.45,-73,1
1677941296,2023-03-04 15:48,93.33,987.05,1005.96,157,1.43,0.47,-73,1
1677941596,2023-03-04 15:53,92.43,987.18,1006.10,157,1.61,0.51,-73,1
1677941896,2023-03-04 15:58,91.94,987.02,1005.94,157,1.66,0.49,-73,1
1677942196,2023-03-04 16:03,92.44,987.14,1006.06,157,1.67,0.58,-73,1
1677942496,2023-03-04 16:08,93.04,987.07,1005.98,157,1.68,0.68,-73,1
1677942796,2023-03-04 16:13,93.48,987.08,1006.00,157,1.57,0.63,-73,1
1677943097,2023-03-04 16:18,91.25,987.23,1006.14,157,1.53,0.26,-73,1
1677943397,2023-03-04 16:23,90.90,987.19,1006.10,157,1.50,0.18,-72,1
1677943697,2023-03-04 16:28,91.89,987.19,1006.10,157,1.50,0.32,-73,1
1677943997,2023-03-04 16:33,90.41,987.32,1006.23,157,1.47,0.07,-73,1
1677944297,2023-03-04 16:38,88.35,987.14,1006.06,157,1.48,-0.24,-72,1
1677944597,2023-03-04 16:43,87.85,987.25,1006.16,157,1.47,-0.32,-72,1
1677944897,2023-03-04 16:48,87.82,987.32,1006.23,157,1.31,-0.49,-73,1
1677945197,2023-03-04 16:53,88.35,987.37,1006.29,157,1.28,-0.43,-72,1
1677945498,2023-03-04 16:58,88.04,987.36,1006.28,157,1.18,-0.58,-73,1
1677945798,2023-03-04 17:03,86.99,987.36,1006.28,157,1.24,-0.69,-72,1
1677946098,2023-03-04 17:08,87.27,987.56,1006.48,157,1.07,-0.81,-72,1
1677946398,2023-03-04 17:13,85.75,987.68,1006.59,157,1.38,-0.74,-72,1
1677946698,2023-03-04 17:18,85.63,987.77,1006.68,157,1.37,-0.77,-72,1
1677946998,2023-03-04 17:23,84.75,987.86,1006.77,157,1.39,-0.90,-73,1
1677947298,2023-03-04 17:28,85.00,988.04,1006.95,157,1.41,-0.84,-72,1
1677947599,2023-03-04 17:33,81.41,988.09,1007.01,157,1.40,-1.43,-73,1
1677947899,2023-03-04 17:38,75.72,988.28,1007.19,157,1.24,-2.57,-73,1
1677948199,2023-03-04 17:43,75.06,988.40,1007.32,157,1.01,-2.91,-72,1
1677948499,2023-03-04 17:48,74.74,988.41,1007.33,157,1.04,-2.94,-73,1
1677948799,2023-03-04 17:53,72.60,988.50,1007.41,157,1.04,-3.33,-73,1
1677949099,2023-03-04 17:58,70.74,988.65,1007.57,157,0.94,-3.77,-73,1
1677949399,2023-03-04 18:03,71.80,989.06,1007.97,157,0.88,-3.63,-73,1
1677949699,2023-03-04 18:08,69.72,989.31,1008.22,157,0.59,-4.30,-73,1
1677950000,2023-03-04 18:13,69.82,989.58,1008.50,157,0.30,-4.56,-73,1
1677950300,2023-03-04 18:18,68.29,989.65,1008.57,157,0.20,-4.95,-72,1
1677950600,2023-03-04 18:23,67.80,989.67,1008.59,157,0.22,-5.03,-73,1
1677950900,2023-03-04 18:28,64.36,989.58,1008.49,157,0.18,-5.75,-72,1
1677951200,2023-03-04 18:33,65.32,989.79,1008.71,157,0.10,-5.63,-73,1
1677951500,2023-03-04 18:38,64.00,989.82,1008.74,157,0.08,-5.92,-72,1
1677951800,2023-03-04 18:43,55.38,989.80,1008.72,157,-0.10,-7.97,-73,1
1677952101,2023-03-04 18:48,57.89,989.87,1008.79,157,-0.11,-7.41,-73,1
1677952401,2023-03-04 18:53,56.62,990.14,1009.05,157,-0.18,-7.76,-73,1
1677952701,2023-03-04 18:58,55.65,990.08,1008.99,157,-0.26,-8.06,-73,1
1677953001,2023-03-04 19:03,54.59,990.21,1009.13,157,-0.37,-8.41,-72,1
1677953301,2023-03-04 19:08,53.59,990.11,1009.02,157,-0.39,-8.66,-73,1
1677953601,2023-03-04 19:13,54.68,990.32,1009.24,157,-0.44,-8.45,-72,1
1677953901,2023-03-04 19:18,54.50,990.18,1009.09,157,-0.58,-8.63,-72,1
1677954202,2023-03-04 19:23,55.60,990.30,1009.21,157,-0.57,-8.36,-73,1
1677954503,2023-03-04 19:28,54.96,990.51,1009.43,157,-0.66,-8.59,-72,1
1677954803,2023-03-04 19:33,57.73,990.54,1009.45,157,-0.68,-7.98,-72,1
1677955103,2023-03-04 19:38,55.31,990.56,1009.47,157,-0.80,-8.64,-73,1
1677955403,2023-03-04 19:43,56.00,990.62,1009.53,157,-0.78,-8.47,-72,1
1677955703,2023-03-04 19:48,57.09,990.62,1009.53,157,-0.85,-8.28,-72,1
1677956003,2023-03-04 19:53,56.08,990.72,1009.64,157,-0.96,-8.62,-72,1
1677956303,2023-03-04 19:58,56.49,990.67,1009.59,157,-0.93,-8.50,-72,1
1677956603,2023-03-04 20:03,56.94,990.78,1009.70,157,-1.10,-8.55,-72,1
1677956904,2023-03-04 20:08,57.43,990.73,1009.64,157,-1.02,-8.37,-73,1
1677957204,2023-03-04 20:13,56.37,990.72,1009.63,157,-0.91,-8.50,-72,1
1677957504,2023-03-04 20:18,56.88,990.84,1009.75,157,-0.88,-8.36,-72,1
1677957804,2023-03-04 20:23,56.19,990.88,1009.80,157,-0.96,-8.59,-72,1
1677958104,2023-03-04 20:28,56.50,990.97,1009.89,157,-0.93,-8.49,-73,1
1677958404,2023-03-04 20:33,56.55,991.08,1010.00,157,-1.09,-8.63,-72,1
1677958704,2023-03-04 20:38,56.53,991.17,1010.08,157,-1.00,-8.55,-72,1
1677959005,2023-03-04 20:43,56.17,991.38,1010.29,157,-1.14,-8.76,-72,1
1677959305,2023-03-04 20:48,58.41,991.31,1010.23,157,-1.19,-8.31,-73,1
1677959605,2023-03-04 20:53,58.07,991.40,1010.32,157,-1.11,-8.31,-72,1
1677959905,2023-03-04 20:58,57.55,991.41,1010.32,157,-1.29,-8.60,-72,1
1677960205,2023-03-04 21:03,58.68,991.38,1010.30,157,-1.15,-8.21,-72,1
1677960505,2023-03-04 21:08,58.88,991.42,1010.34,157,-1.16,-8.18,-72,1
1677960805,2023-03-04 21:13,58.54,991.43,1010.35,157,-1.17,-8.26,-72,1
1677961105,2023-03-04 21:18,59.20,991.55,1010.47,157,-1.12,-8.07,-72,1
1677961406,2023-03-04 21:23,57.69,991.55,1010.47,157,-1.22,-8.50,-72,1
1677961706,2023-03-04 21:28,57.68,991.59,1010.50,157,-1.34,-8.61,-72,1
1677962006,2023-03-04 21:33,59.10,991.60,1010.52,157,-1.31,-8.27,-72,1
1677962306,2023-03-04 21:38,57.52,991.68,1010.60,157,-1.28,-8.59,-72,1
1677962606,2023-03-04 21:43,57.24,991.66,1010.58,157,-1.37,-8.74,-72,1
1677962906,2023-03-04 21:48,59.24,991.72,1010.63,157,-1.62,-8.54,-72,1
1677963206,2023-03-04 21:53,59.21,991.68,1010.60,157,-1.59,-8.51,-72,1
1677963506,2023-03-04 21:58,57.53,991.59,1010.51,157,-1.48,-8.78,-73,1
1677963807,2023-03-04 22:03,58.68,991.69,1010.61,157,-1.53,-8.57,-72,1
1677964107,2023-03-04 22:08,56.94,991.60,1010.52,157,-1.58,-9.00,-72,1
1677964407,2023-03-04 22:13,57.77,991.58,1010.49,157,-1.44,-8.69,-72,1
1677964707,2023-03-04 22:18,55.89,991.67,1010.59,157,-1.69,-9.35,-72,1
1677965007,2023-03-04 22:23,56.59,991.61,1010.53,157,-1.58,-9.08,-72,1
1677965307,2023-03-04 22:28,55.45,991.66,1010.57,157,-1.66,-9.42,-72,1
1677965607,2023-03-04 22:33,55.98,991.58,1010.50,157,-1.60,-9.24,-72,1
1677965907,2023-03-04 22:38,56.76,991.53,1010.45,157,-1.62,-9.08,-72,1
1677966207,2023-03-04 22:43,56.29,991.58,1010.49,157,-1.81,-9.37,-72,1
1677966508,2023-03-04 22:48,57.43,991.67,1010.59,157,-1.80,-9.10,-72,1
1677966808,2023-03-04 22:53,57.96,991.71,1010.63,157,-1.72,-8.91,-72,1
1677967108,2023-03-04 22:58,57.81,991.69,1010.61,157,-1.69,-8.92,-72,1
1677967408,2023-03-04 23:03,58.28,991.67,1010.59,157,-1.74,-8.86,-72,1
1677967708,2023-03-04 23:08,59.28,991.71,1010.63,157,-1.78,-8.68,-72,1
1677968008,2023-03-04 23:13,58.68,991.69,1010.60,157,-1.95,-8.97,-72,1
1677968308,2023-03-04 23:18,60.79,991.80,1010.71,157,-1.97,-8.53,-72,1
1677968609,2023-03-04 23:23,60.32,991.74,1010.65,157,-1.97,-8.64,-72,1
1677968909,2023-03-04 23:28,60.77,991.85,1010.77,157,-2.06,-8.63,-72,1
1677969209,2023-03-04 23:33,61.10,991.72,1010.63,157,-2.10,-8.59,-72,1
1677969509,2023-03-04 23:38,60.59,991.88,1010.79,157,-2.10,-8.70,-72,1
1677969809,2023-03-04 23:43,60.67,991.87,1010.78,157,-2.13,-8.71,-72,1
1677970109,2023-03-04 23:48,61.86,991.95,1010.87,157,-2.31,-8.63,-72,1
1677970409,2023-03-04 23:53,60.43,991.90,1010.82,157,-2.13,-8.76,-72,1
1677970710,2023-03-04 23:58,60.73,991.98,1010.90,157,-2.25,-8.81,-72,1