1677971010,2023-03-05 00:03,61.44,992.07,1010.99,157,-2.26,-8.67,-72,1
1677971310,2023-03-05 00:08,61.15,992.00,1010.92,157,-2.24,-8.72,-73,1
1677971610,2023-03-05 00:13,60.66,992.02,1010.93,157,-2.22,-8.80,-72,1
1677971910,2023-03-05 00:18,61.20,992.04,1010.95,157,-2.22,-8.69,-72,1
1677972210,2023-03-05 00:23,60.58,992.04,1010.96,157,-2.12,-8.72,-72,1
1677972510,2023-03-05 00:28,60.75,992.11,1011.03,157,-2.15,-8.71,-72,1
1677972810,2023-03-05 00:33,61.63,992.11,1011.03,157,-2.27,-8.64,-72,1
1677973111,2023-03-05 00:38,60.80,992.06,1010.97,157,-2.31,-8.85,-72,1
1677973411,2023-03-05 00:43,61.13,992.03,1010.95,157,-2.26,-8.74,-72,1
1677973711,2023-03-05 00:48,61.86,991.98,1010.89,157,-2.36,-8.68,-72,1
1677974011,2023-03-05 00:53,60.56,991.96,1010.88,157,-2.19,-8.79,-72,1
1677974311,2023-03-05 00:58,61.52,991.91,1010.83,157,-2.13,-8.53,-73,1
1677974611,2023-03-05 01:03,60.17,991.83,1010.75,157,-2.07,-8.76,-72,1
1677974911,2023-03-05 01:08,61.07,991.85,1010.77,157,-2.02,-8.52,-73,1
1677975212,2023-03-05 01:13,60.40,991.81,1010.73,157,-1.96,-8.61,-72,1
1677975512,2023-03-05 01:18,60.89,991.77,1010.69,157,-2.09,-8.63,-72,1
1677975812,2023-03-05 01:23,61.25,991.79,1010.71,157,-2.13,-8.59,-73,1
1677976112,2023-03-05 01:28,61.64,991.78,1010.69,157,-2.17,-8.55,-73,1
1677976412,2023-03-05 01:33,61.62,991.84,1010.76,157,-2.12,-8.50,-72,1
1677976712,2023-03-05 01:38,61.85,991.78,1010.69,157,-2.16,-8.49,-72,1
1677977012,2023-03-05 01:43,62.21,991.75,1010.66,157,-2.34,-8.59,-72,1
1677977312,2023-03-05 01:48,62.61,991.64,1010.56,157,-2.47,-8.63,-72,1
1677977613,2023-03-05 01:53,62.44,991.69,1010.61,157,-2.42,-8.62,-72,1
1677977913,2023-03-05 01:58,61.90,991.70,1010.61,157,-2.34,-8.65,-72,1
1677978213,2023-03-05 02:03,63.61,991.67,1010.58,157,-2.53,-8.49,-72,1
1677978513,2023-03-05 02:08,62.97,991.64,1010.56,157,-2.40,-8.49,-72,1
1677978813,2023-03-05 02:13,62.42,991.63,1010.54,157,-2.38,-8.59,-72,1
1677979113,2023-03-05 02:18,63.04,991.62,1010.53,157,-2.37,-8.45,-72,1
1677979413,2023-03-05 02:23,63.17,991.55,1010.47,157,-2.46,-8.51,-72,1
1677979714,2023-03-05 02:28,63.48,991.57,1010.49,157,-2.55,-8.53,-73,1
1677980014,2023-03-05 02:33,63.51,991.65,1010.57,157,-2.55,-8.52,-72,1
1677980314,2023-03-05 02:38,63.21,991.60,1010.52,157,-2.47,-8.51,-72,1
1677980614,2023-03-05 02:43,63.75,991.60,1010.51,157,-2.59,-8.51,-72,1
1677980914,2023-03-05 02:48,62.99,991.52,1010.43,157,-2.62,-8.70,-72,1
1677981214,2023-03-05 02:53,63.42,991.55,1010.47,157,-2.60,-8.59,-72,1
1677981514,2023-03-05 02:58,63.35,991.61,1010.52,157,-2.70,-8.70,-72,1
1677981814,2023-03-05 03:03,62.48,991.56,1010.47,157,-2.70,-8.88,-72,1
1677982115,2023-03-05 03:08,61.72,991.56,1010.48,157,-2.57,-8.91,-73,1
1677982415,2023-03-05 03:13,61.46,991.56,1010.48,157,-2.70,-9.09,-72,1
1677982715,2023-03-05 03:18,61.14,991.52,1010.44,157,-2.59,-9.05,-72,1
1677983015,2023-03-05 03:23,62.12,991.59,1010.50,157,-2.75,-9.00,-72,1
1677983315,2023-03-05 03:28,62.96,991.54,1010.45,157,-2.86,-8.93,-73,1
1677983615,2023-03-05 03:33,62.55,991.53,1010.45,157,-2.76,-8.92,-72,1
1677983915,2023-03-05 03:38,63.11,991.56,1010.47,157,-2.75,-8.80,-72,1
1677984216,2023-03-05 03:43,63.22,991.52,1010.44,157,-2.90,-8.92,-72,1
1677984516,2023-03-05 03:48,62.56,991.52,1010.44,157,-2.82,-8.97,-72,1
1677984816,2023-03-05 03:53,62.62,991.55,1010.47,157,-2.83,-8.97,-72,1
1677985116,2023-03-05 03:58,62.36,991.47,1010.39,157,-2.81,-9.01,-72,1
1677985416,2023-03-05 04:03,62.46,991.45,1010.36,157,-2.88,-9.05,-72,1
1677985716,2023-03-05 04:08,62.00,991.38,1010.30,157,-2.81,-9.08,-72,1
1677986016,2023-03-05 04:13,62.57,991.45,1010.36,157,-2.88,-9.03,-72,1
1677986317,2023-03-05 04:18,62.56,991.38,1010.30,157,-2.85,-9.00,-72,1
1677986617,2023-03-05 04:23,63.03,991.37,1010.29,157,-2.86,-8.92,-72,1
1677986917,2023-03-05 04:28,62.92,991.30,1010.22,157,-2.83,-8.91,-72,1
1677987217,2023-03-05 04:33,62.58,991.23,1010.14,157,-2.89,-9.04,-72,1
1677987517,2023-03-05 04:38,63.15,991.34,1010.25,157,-2.95,-8.98,-72,1
1677987817,2023-03-05 04:43,63.62,991.23,1010.15,157,-2.95,-8.88,-72,1
1677988117,2023-03-05 04:48,63.15,991.20,1010.12,157,-2.85,-8.88,-72,1
1677988417,2023-03-05 04:53,63.50,991.12,1010.04,157,-2.88,-8.84,-72,1
1677988718,2023-03-05 04:58,64.68,991.24,1010.15,157,-2.93,-8.65,-72,1
1677989018,2023-03-05 05:03,64.41,991.21,1010.13,157,-2.97,-8.74,-72,1
1677989318,2023-03-05 05:08,64.19,991.18,1010.10,157,-3.01,-8.83,-72,1
1677989618,2023-03-05 05:13,63.68,991.14,1010.05,157,-2.90,-8.82,-72,1
1677989918,2023-03-05 05:18,63.67,991.14,1010.05,157,-3.02,-8.94,-72,1
1677990218,2023-03-05 05:23,63.22,991.12,1010.03,157,-3.03,-9.04,-72,1
1677990518,2023-03-05 05:28,63.88,991.10,1010.02,157,-2.97,-8.85,-72,1
1677990819,2023-03-05 05:33,64.60,991.09,1010.01,157,-2.92,-8.66,-72,1
1677991119,2023-03-05 05:38,64.45,991.12,1010.03,157,-2.94,-8.71,-72,1
1677991419,2023-03-05 05:43,64.38,991.09,1010.01,157,-2.92,-8.70,-72,1
1677991719,2023-03-05 05:48,64.96,991.07,1009.98,157,-2.94,-8.61,-72,1
1677992019,2023-03-05 05:53,64.89,991.01,1009.92,157,-2.99,-8.67,-72,1
1677992319,2023-03-05 05:58,65.56,991.07,1009.99,157,-2.96,-8.51,-72,1
1677992619,2023-03-05 06:03,64.70,991.02,1009.94,157,-2.96,-8.68,-72,1
1677992919,2023-03-05 06:08,65.22,991.06,1009.98,157,-3.02,-8.63,-72,1
1677993220,2023-03-05 06:13,64.94,991.04,1009.96,157,-3.06,-8.72,-72,1
1677993520,2023-03-05 06:18,66.16,991.09,1010.00,157,-3.06,-8.49,-72,1
1677993820,2023-03-05 06:23,65.64,991.13,1010.05,157,-3.05,-8.58,-72,1
1677994120,2023-03-05 06:28,65.69,991.11,1010.03,157,-2.95,-8.47,-72,1
1677994420,2023-03-05 06:33,66.14,991.19,1010.10,157,-3.05,-8.48,-72,1
1677994720,2023-03-05 06:38,66.60,991.15,1010.07,157,-2.99,-8.34,-72,1
1677995020,2023-03-05 06:43,66.19,991.12,1010.04,157,-2.91,-8.34,-72,1
1677995321,2023-03-05 06:48,66.66,991.19,1010.11,157,-2.99,-8.32,-72,1
1677995621,2023-03-05 06:53,65.84,991.18,1010.10,157,-2.79,-8.29,-72,1
1677995921,2023-03-05 06:58,66.06,991.14,1010.05,157,-2.77,-8.23,-72,1
1677996221,2023-03-05 07:03,66.25,991.14,1010.06,157,-2.64,-8.07,-72,1
1677996521,2023-03-05 07:08,66.31,991.15,1010.07,157,-2.53,-7.95,-73,1
1677996821,2023-03-05 07:13,67.13,991.06,1009.97,157,-2.48,-7.75,-72,1
1677997121,2023-03-05 07:18,66.66,991.19,1010.10,157,-2.36,-7.72,-72,1
1677997421,2023-03-05 07:23,65.98,991.16,1010.08,157,-2.33,-7.83,-73,1
1677997722,2023-03-05 07:28,65.88,991.10,1010.02,157,-2.30,-7.81,-72,1
1677998022,2023-03-05 07:33,64.68,991.12,1010.04,157,-2.24,-7.99,-72,1
1677998322,2023-03-05 07:38,64.95,991.04,1009.95,157,-2.08,-7.79,-72,1
1677998622,2023-03-05 07:43,64.16,991.06,1009.97,157,-1.99,-7.86,-72,1
1677998922,2023-03-05 07:48,64.01,991.05,1009.97,157,-1.91,-7.82,-72,1
1677999222,2023-03-05 07:53,62.56,990.94,1009.85,157,-1.84,-8.04,-72,1
1677999522,2023-03-05 07:58,62.81,990.91,1009.82,157,-1.79,-7.94,-72,1
1677999823,2023-03-05 08:03,62.03,990.98,1009.89,157,-1.69,-8.01,-72,1
1678000123,2023-03-05 08:08,64.36,990.94,1009.85,157,-1.61,-7.46,-72,1
1678000423,2023-03-05 08:13,62.08,990.90,1009.81,157,-1.56,-7.88,-73,1
1678000723,2023-03-05 08:18,61.71,990.89,1009.80,157,-1.44,-7.84,-72,1
1678001023,2023-03-05 08:23,61.42,990.83,1009.74,157,-1.36,-7.82,-72,1
1678001323,2023-03-05 08:28,61.45,990.67,1009.59,157,-1.29,-7.75,-72,1
1678001623,2023-03-05 08:33,59.16,990.67,1009.59,157,-1.13,-8.09,-72,1
1678001923,2023-03-05 08:38,60.96,990.64,1009.55,157,-0.99,-7.57,-72,1
1678002224,2023-03-05 08:43,58.22,990.65,1009.56,157,-1.04,-8.21,-73,1
1678002524,2023-03-05 08:48,59.82,990.59,1009.51,157,-0.93,-7.76,-72,1
1678002824,2023-03-05 08:53,59.87,990.65,1009.57,157,-0.82,-7.64,-72,1
1678003124,2023-03-05 08:58,58.82,990.60,1009.52,157,-0.67,-7.73,-72,1
1678003424,2023-03-05 09:03,58.46,990.60,1009.51,157,-0.67,-7.81,-73,1
1678003724,2023-03-05 09:08,57.36,990.59,1009.51,157,-0.59,-7.98,-72,1
1678004024,2023-03-05 09:13,55.91,990.44,1009.35,157,-0.45,-8.18,-72,1
1678004325,2023-03-05 09:18,55.66,990.51,1009.42,157,-0.44,-8.23,-73,1
1678004625,2023-03-05 09:23,57.61,990.42,1009.34,157,-0.34,-7.69,-72,1
1678004925,2023-03-05 09:28,56.57,990.28,1009.20,157,-0.20,-7.79,-72,1
1678005225,2023-03-05 09:33,56.30,990.28,1009.20,157,-0.11,-7.77,-72,1
1678005525,2023-03-05 09:38,56.59,990.18,1009.10,157,-0.09,-7.68,-72,1
1678005825,2023-03-05 09:43,53.92,990.30,1009.22,157,0.04,-8.18,-73,1
1678006125,2023-03-05 09:48,53.50,990.14,1009.05,157,0.08,-8.25,-72,1
1678006426,2023-03-05 09:53,55.49,990.10,1009.01,157,0.26,-7.61,-72,1
1678006726,2023-03-05 09:58,54.82,990.17,1009.09,157,0.21,-7.81,-72,1
1678007026,2023-03-05 10:03,55.25,990.14,1009.06,157,0.18,-7.74,-72,1
1678007326,2023-03-05 10:08,55.42,990.00,1008.92,157,0.34,-7.55,-73,1
1678007626,2023-03-05 10:13,54.40,989.99,1008.91,157,0.34,-7.79,-72,1
1678007926,2023-03-05 10:18,54.25,990.05,1008.97,157,0.36,-7.81,-72,1
1678008226,2023-03-05 10:23,54.30,989.91,1008.82,157,0.49,-7.67,-72,1
1678008526,2023-03-05 10:28,53.47,989.69,1008.61,157,0.52,-7.85,-72,1
1678008827,2023-03-05 10:33,52.41,989.85,1008.76,157,0.63,-8.00,-73,1
1678009127,2023-03-05 10:38,51.32,989.71,1008.63,157,0.72,-8.19,-72,1
1678009427,2023-03-05 10:43,51.37,989.73,1008.64,157,0.78,-8.12,-73,1
1678009727,2023-03-05 10:48,53.52,989.73,1008.64,157,0.90,-7.48,-72,1
1678010027,2023-03-05 10:53,54.11,989.64,1008.56,157,0.93,-7.31,-73,1
1678010327,2023-03-05 10:58,51.08,989.57,1008.48,157,1.05,-7.94,-73,1
1678010627,2023-03-05 11:03,50.36,989.52,1008.43,157,1.05,-8.12,-73,1
1678010928,2023-03-05 11:08,52.27,989.44,1008.35,157,1.11,-7.59,-73,1
1678011228,2023-03-05 11:13,51.16,989.40,1008.31,157,1.23,-7.75,-73,1
1678011528,2023-03-05 11:18,51.34,989.31,1008.23,157,1.21,-7.73,-72,1
1678011828,2023-03-05 11:23,52.80,989.28,1008.19,157,1.25,-7.33,-73,1
1678012128,2023-03-05 11:28,53.42,989.17,1008.09,157,1.33,-7.10,-73,1
1678012428,2023-03-05 11:33,52.86,989.27,1008.19,157,1.40,-7.17,-73,1
1678012728,2023-03-05 11:38,51.38,989.25,1008.17,157,1.36,-7.58,-73,1
1678013028,2023-03-05 11:43,50.51,989.38,1008.30,157,1.37,-7.79,-72,1
1678013329,2023-03-05 11:48,51.64,989.17,1008.08,157,1.41,-7.46,-73,1
1678013629,2023-03-05 11:53,53.49,989.16,1008.07,157,1.46,-6.96,-73,1
1678013929,2023-03-05 11:58,50.87,989.22,1008.14,157,1.29,-7.77,-73,1
1678014229,2023-03-05 12:03,51.63,989.04,1007.95,157,1.30,-7.57,-73,1
1678014529,2023-03-05 12:08,51.82,988.91,1007.83,157,1.23,-7.59,-73,1
1678014829,2023-03-05 12:13,53.59,988.97,1007.88,157,1.28,-7.11,-73,1
1678015129,2023-03-05 12:18,52.32,988.96,1007.87,157,1.24,-7.45,-73,1
1678015430,2023-03-05 12:23,53.26,988.90,1007.82,157,1.22,-7.24,-73,1
1678015730,2023-03-05 12:28,51.42,988.89,1007.80,157,1.24,-7.68,-73,1
1678016030,2023-03-05 12:33,52.09,988.79,1007.70,157,1.16,-7.59,-73,1
1678016330,2023-03-05 12:38,51.74,988.67,1007.59,157,1.25,-7.59,-73,1
1678016630,2023-03-05 12:43,53.64,988.64,1007.55,157,1.21,-7.16,-73,1
1678016930,2023-03-05 12:48,52.79,988.60,1007.52,157,1.24,-7.34,-73,1
1678017230,2023-03-05 12:53,53.99,988.66,1007.57,157,1.23,-7.06,-73,1
1678017531,2023-03-05 12:58,54.14,988.50,1007.41,157,1.18,-7.07,-73,1
1678017831,2023-03-05 13:03,54.66,988.42,1007.34,157,1.12,-7.00,-73,1
1678018131,2023-03-05 13:08,56.37,988.57,1007.49,157,0.98,-6.73,-73,1
1678018431,2023-03-05 13:13,56.93,988.51,1007.42,157,0.91,-6.67,-73,1
1678018731,2023-03-05 13:18,58.58,988.49,1007.41,157,0.88,-6.32,-73,1
1678019031,2023-03-05 13:23,59.11,988.39,1007.30,157,0.85,-6.23,-73,1
1678019331,2023-03-05 13:28,60.92,988.41,1007.32,157,0.91,-5.78,-73,1
1678019631,2023-03-05 13:33,59.82,988.36,1007.28,157,0.91,-6.02,-73,1
1678019932,2023-03-05 13:38,58.95,988.26,1007.18,157,0.99,-6.14,-73,1
1678020232,2023-03-05 13:43,61.56,988.31,1007.23,157,1.00,-5.56,-73,1
1678020532,2023-03-05 13:48,59.01,988.40,1007.32,157,0.90,-6.21,-73,1
1678020832,2023-03-05 13:53,59.42,988.28,1007.20,157,1.00,-6.02,-73,1
1678021132,2023-03-05 13:58,59.03,988.27,1007.19,157,0.86,-6.24,-73,1
1678021432,2023-03-05 14:03,58.56,988.23,1007.15,157,0.86,-6.35,-73,1
1678021732,2023-03-05 14:08,60.42,988.23,1007.15,157,0.86,-5.94,-73,1
1678022033,2023-03-05 14:13,58.83,988.21,1007.13,157,0.86,-6.29,-73,1
1678022333,2023-03-05 14:18,58.20,988.25,1007.16,157,0.81,-6.47,-73,1
1678022633,2023-03-05 14:23,58.43,988.26,1007.17,157,0.84,-6.39,-73,1
1678022933,2023-03-05 14:28,58.34,988.16,1007.08,157,0.88,-6.38,-73,1
1678023233,2023-03-05 14:33,58.84,988.16,1007.08,157,0.83,-6.31,-73,1
1678023533,2023-03-05 14:38,60.46,988.15,1007.07,157,0.74,-6.04,-73,1
1678023833,2023-03-05 14:43,60.45,988.09,1007.00,157,0.78,-6.01,-73,1
1678024133,2023-03-05 14:48,62.30,988.05,1006.96,157,0.68,-5.71,-73,1
1678024434,2023-03-05 14:53,64.08,988.04,1006.96,157,0.66,-5.35,-73,1
1678024734,2023-03-05 14:58,62.08,988.00,1006.92,157,0.62,-5.81,-73,1
1678025034,2023-03-05 15:03,62.54,987.90,1006.82,157,0.51,-5.82,-73,1
1678025334,2023-03-05 15:08,62.63,987.88,1006.80,157,0.52,-5.79,-73,1
1678025634,2023-03-05 15:13,62.00,987.79,1006.71,157,0.49,-5.95,-73,1
1678025934,2023-03-05 15:18,63.85,987.77,1006.69,157,0.41,-5.64,-73,1
1678026234,2023-03-05 15:23,66.10,987.77,1006.69,157,0.37,-5.22,-73,1
1678026535,2023-03-05 15:28,66.62,987.75,1006.66,157,0.38,-5.11,-73,1
1678026835,2023-03-05 15:33,67.90,987.72,1006.64,157,0.11,-5.12,-73,1
1678027135,2023-03-05 15:38,68.62,987.71,1006.62,157,0.22,-4.87,-73,1
1678027435,2023-03-05 15:43,70.25,987.77,1006.69,157,-0.04,-4.81,-73,1
1678027735,2023-03-05 15:48,72.80,987.81,1006.73,157,-0.26,-4.55,-73,1
1678028035,2023-03-05 15:53,73.34,987.88,1006.80,157,-0.16,-4.36,-73,1
1678028335,2023-03-05 15:58,75.16,987.80,1006.72,157,-0.34,-4.20,-73,1
1678028635,2023-03-05 16:03,76.35,987.76,1006.68,157,-0.32,-3.97,-73,1
1678028936,2023-03-05 16:08,77.35,987.77,1006.68,157,-0.37,-3.85,-73,1
1678029236,2023-03-05 16:13,79.43,987.79,1006.71,157,-0.53,-3.65,-73,1
1678029536,2023-03-05 16:18,79.75,987.79,1006.71,157,-0.51,-3.58,-73,1
1678029836,2023-03-05 16:23,80.82,987.79,1006.71,157,-0.59,-3.48,-73,1
1678030136,2023-03-05 16:28,81.07,987.72,1006.63,157,-0.58,-3.43,-73,1
1678030436,2023-03-05 16:33,82.00,987.68,1006.59,157,-0.54,-3.23,-73,1
1678030736,2023-03-05 16:38,83.05,987.65,1006.56,157,-0.60,-3.12,-73,1
1678031036,2023-03-05 16:43,83.48,987.65,1006.57,157,-0.68,-3.13,-73,1
1678031336,2023-03-05 16:48,83.88,987.60,1006.52,157,-0.75,-3.14,-73,1
1678031637,2023-03-05 16:53,85.05,987.55,1006.47,157,-0.91,-3.11,-73,1
1678031937,2023-03-05 16:58,84.77,987.52,1006.44,157,-0.79,-3.03,-73,1
1678032237,2023-03-05 17:03,84.69,987.55,1006.46,157,-0.80,-3.06,-73,1
1678032537,2023-03-05 17:08,85.72,987.53,1006.44,157,-0.87,-2.96,-73,1
1678032837,2023-03-05 17:13,86.12,987.52,1006.44,157,-0.97,-3.00,-73,1
1678033137,2023-03-05 17:18,86.17,987.47,1006.39,157,-0.97,-2.99,-73,1
1678033437,2023-03-05 17:23,85.47,987.49,1006.41,157,-0.82,-2.95,-73,1
1678033737,2023-03-05 17:28,86.44,987.49,1006.41,157,-0.91,-2.89,-73,1
1678034038,2023-03-05 17:33,87.05,987.48,1006.40,157,-0.94,-2.83,-73,1
1678034338,2023-03-05 17:38,86.89,987.51,1006.43,157,-0.86,-2.77,-73,1
1678034638,2023-03-05 17:43,87.08,987.47,1006.38,157,-0.83,-2.71,-73,1
1678034938,2023-03-05 17:48,87.15,987.49,1006.41,157,-0.83,-2.70,-73,1
1678035238,2023-03-05 17:53,87.85,987.50,1006.42,157,-0.93,-2.69,-73,1
1678035538,2023-03-05 17:58,87.30,987.54,1006.45,157,-0.87,-2.72,-73,1
1678035838,2023-03-05 18:03,87.40,987.53,1006.44,157,-0.83,-2.66,-73,1
1678036139,2023-03-05 18:08,87.78,987.53,1006.44,157,-0.89,-2.66,-73,1
1678036439,2023-03-05 18:13,86.59,987.46,1006.37,157,-0.67,-2.63,-73,1
1678036739,2023-03-05 18:18,87.43,987.48,1006.40,157,-0.78,-2.61,-73,1
1678037039,2023-03-05 18:23,87.54,987.45,1006.37,157,-0.75,-2.56,-73,1
1678037339,2023-03-05 18:28,88.30,987.51,1006.42,157,-0.96,-2.65,-73,1
1678037639,2023-03-05 18:33,88.37,987.53,1006.45,157,-0.95,-2.63,-73,1
1678037939,2023-03-05 18:38,87.55,987.58,1006.50,157,-0.79,-2.60,-73,1
1678038239,2023-03-05 18:43,88.44,987.56,1006.48,157,-0.91,-2.58,-73,1
1678038540,2023-03-05 18:49,88.79,987.57,1006.49,157,-0.92,-2.54,-73,1
1678038840,2023-03-05 18:54,88.04,987.58,1006.50,157,-0.84,-2.57,-73,1
1678039140,2023-03-05 18:59,87.85,987.56,1006.48,157,-0.80,-2.56,-73,1
1678039440,2023-03-05 19:04,89.21,987.45,1006.36,157,-1.00,-2.55,-73,1
1678039740,2023-03-05 19:09,87.74,987.51,1006.43,157,-0.91,-2.69,-73,1
1678040040,2023-03-05 19:14,86.35,987.50,1006.42,157,-0.72,-2.72,-73,1
1678040340,2023-03-05 19:19,85.72,987.52,1006.43,157,-0.90,-2.99,-73,1
1678040641,2023-03-05 19:24,84.29,987.48,1006.40,157,-0.90,-3.22,-73,1
1678040941,2023-03-05 19:29,84.88,987.55,1006.47,157,-1.05,-3.27,-73,1
1678041241,2023-03-05 19:34,84.29,987.58,1006.49,157,-1.23,-3.54,-73,1
1678041541,2023-03-05 19:39,84.60,987.63,1006.55,157,-1.34,-3.60,-73,1
1678041841,2023-03-05 19:44,84.46,987.63,1006.55,157,-1.51,-3.79,-73,1
1678042141,2023-03-05 19:49,84.56,987.58,1006.49,157,-1.52,-3.78,-73,1
1678042441,2023-03-05 19:54,84.28,987.63,1006.54,157,-1.51,-3.82,-73,1
1678042742,2023-03-05 19:59,84.87,987.76,1006.68,157,-1.97,-4.18,-73,1
1678043042,2023-03-05 20:04,85.73,987.83,1006.74,157,-2.04,-4.11,-73,1
1678043343,2023-03-05 20:09,86.33,987.88,1006.79,157,-2.28,-4.25,-73,1
1678043643,2023-03-05 20:14,85.64,987.90,1006.82,157,-2.36,-4.44,-73,1
1678043943,2023-03-05 20:19,85.03,987.95,1006.87,157,-2.21,-4.39,-73,1
1678044243,2023-03-05 20:24,85.04,987.96,1006.88,157,-2.07,-4.25,-73,1
1678044544,2023-03-05 20:29,85.78,987.93,1006.85,157,-2.08,-4.14,-73,1
1678044844,2023-03-05 20:34,84.74,987.96,1006.88,157,-1.98,-4.21,-73,1
1678045144,2023-03-05 20:39,84.65,987.90,1006.81,157,-2.06,-4.30,-73,1
1678045444,2023-03-05 20:44,84.30,987.96,1006.87,157,-2.17,-4.46,-73,1
1678045744,2023-03-05 20:49,84.73,987.98,1006.89,157,-2.10,-4.33,-73,1
1678046044,2023-03-05 20:54,84.74,988.02,1006.94,157,-2.06,-4.29,-73,1
1678046344,2023-03-05 20:59,83.81,988.03,1006.94,157,-2.07,-4.44,-73,1
1678046644,2023-03-05 21:04,84.38,988.03,1006.94,157,-2.21,-4.49,-73,1
1678046945,2023-03-05 21:09,84.44,988.00,1006.92,157,-2.09,-4.36,-73,1
1678047245,2023-03-05 21:14,84.81,987.98,1006.90,157,-2.18,-4.39,-73,1
1678047545,2023-03-05 21:19,84.50,988.00,1006.92,157,-2.14,-4.40,-73,1
1678047845,2023-03-05 21:24,84.69,988.00,1006.91,157,-2.44,-4.67,-73,1
1678048145,2023-03-05 21:29,84.22,987.99,1006.90,157,-2.31,-4.61,-73,1
1678048445,2023-03-05 21:34,83.78,987.99,1006.91,157,-2.39,-4.76,-73,1
1678048745,2023-03-05 21:39,84.17,988.00,1006.91,157,-2.47,-4.78,-73,1
1678049046,2023-03-05 21:44,84.41,987.99,1006.91,157,-2.61,-4.88,-73,1
1678049346,2023-03-05 21:49,84.31,987.98,1006.89,157,-2.61,-4.89,-73,1
1678049646,2023-03-05 21:54,82.53,987.96,1006.88,157,-2.46,-5.03,-73,1
1678049946,2023-03-05 21:59,82.02,988.04,1006.95,157,-2.63,-5.28,-73,1
1678050246,2023-03-05 22:04,84.26,988.11,1007.03,157,-2.97,-5.25,-73,1
1678050546,2023-03-05 22:09,84.09,988.06,1006.97,157,-2.83,-5.15,-73,1
1678050846,2023-03-05 22:14,83.35,988.01,1006.93,157,-2.63,-5.06,-73,1
1678051147,2023-03-05 22:19,84.84,988.05,1006.97,157,-2.86,-5.06,-73,1
1678051447,2023-03-05 22:24,86.04,988.02,1006.94,157,-2.89,-4.90,-73,1
1678051747,2023-03-05 22:29,85.62,988.06,1006.97,157,-2.72,-4.80,-73,1
1678052047,2023-03-05 22:34,85.83,988.04,1006.95,157,-2.60,-4.65,-73,1
1678052347,2023-03-05 22:39,85.19,988.09,1007.00,157,-2.46,-4.61,-73,1
1678052647,2023-03-05 22:44,86.52,988.07,1006.99,157,-2.70,-4.64,-73,1
1678052947,2023-03-05 22:49,86.22,988.05,1006.97,157,-2.69,-4.68,-73,1
1678053247,2023-03-05 22:54,85.92,988.08,1007.00,157,-2.73,-4.76,-73,1
1678053548,2023-03-05 22:59,84.49,988.01,1006.93,157,-2.29,-4.55,-73,1
1678053848,2023-03-05 23:04,84.94,988.02,1006.94,157,-2.41,-4.60,-73,1
1678054148,2023-03-05 23:09,84.87,988.11,1007.03,157,-2.39,-4.59,-73,1
1678054448,2023-03-05 23:14,85.56,988.04,1006.95,157,-2.50,-4.59,-73,1
1678054748,2023-03-05 23:19,86.12,988.04,1006.95,157,-2.49,-4.49,-73,1
1678055048,2023-03-05 23:24,85.36,988.11,1007.03,157,-2.44,-4.56,-73,1
1678055348,2023-03-05 23:29,85.61,988.09,1007.01,157,-2.59,-4.67,-73,1
1678055649,2023-03-05 23:34,86.29,988.09,1007.01,157,-2.63,-4.61,-73,1
1678055949,2023-03-05 23:39,86.40,988.11,1007.02,157,-2.71,-4.67,-73,1
1678056249,2023-03-05 23:44,85.79,988.12,1007.04,157,-2.56,-4.61,-73,1
1678056549,2023-03-05 23:49,85.09,988.15,1007.07,157,-2.50,-4.66,-73,1
1678056849,2023-03-05 23:54,85.80,988.13,1007.04,157,-2.53,-4.58,-73,1
1678057149,2023-03-05 23:59,85.58,988.09,1007.01,157,-2.53,-4.62,-73,1