1678057449,2023-03-06 00:04,86.40,988.10,1007.02,157,-2.57,-4.53,-73,1
1678057749,2023-03-06 00:09,86.41,988.15,1007.07,157,-2.52,-4.48,-73,1
1678058050,2023-03-06 00:14,86.36,988.13,1007.05,157,-2.55,-4.52,-73,1
1678058350,2023-03-06 00:19,86.93,988.10,1007.02,157,-2.59,-4.47,-74,1
1678058650,2023-03-06 00:24,86.63,988.15,1007.06,157,-2.55,-4.48,-73,1
1678058950,2023-03-06 00:29,87.38,988.11,1007.02,157,-2.78,-4.59,-73,1
1678059250,2023-03-06 00:34,86.75,988.11,1007.03,157,-2.72,-4.62,-73,1
1678059550,2023-03-06 00:39,86.58,988.11,1007.03,157,-2.71,-4.64,-72,1
1678059850,2023-03-06 00:44,85.91,988.09,1007.00,157,-2.46,-4.50,-73,1
1678060151,2023-03-06 00:49,85.55,988.06,1006.98,157,-2.44,-4.53,-73,1
1678060451,2023-03-06 00:54,86.31,987.98,1006.90,157,-2.40,-4.38,-73,1
1678060751,2023-03-06 00:59,86.19,987.99,1006.90,157,-2.50,-4.49,-73,1
1678061051,2023-03-06 01:04,86.51,987.99,1006.91,157,-2.64,-4.58,-73,1
1678061351,2023-03-06 01:09,85.94,987.95,1006.86,157,-2.54,-4.57,-73,1
1678061651,2023-03-06 01:14,85.60,987.93,1006.85,157,-2.58,-4.66,-73,1
1678061951,2023-03-06 01:19,85.35,987.95,1006.86,157,-2.67,-4.79,-73,1
1678062251,2023-03-06 01:24,85.56,987.94,1006.86,157,-2.77,-4.86,-73,1
1678062552,2023-03-06 01:29,85.08,987.98,1006.89,157,-2.86,-5.02,-73,1
1678062852,2023-03-06 01:34,84.70,987.89,1006.81,157,-2.83,-5.05,-73,1
1678063152,2023-03-06 01:39,85.08,987.92,1006.83,157,-2.98,-5.14,-73,1
1678063452,2023-03-06 01:44,86.05,987.95,1006.87,157,-3.12,-5.12,-73,1
1678063752,2023-03-06 01:49,85.47,987.96,1006.88,157,-3.00,-5.10,-73,1
1678064052,2023-03-06 01:54,87.38,988.01,1006.93,157,-3.07,-4.87,-73,1
1678064352,2023-03-06 01:59,88.36,987.91,1006.82,157,-3.14,-4.80,-73,1
1678064653,2023-03-06 02:04,89.01,987.92,1006.83,157,-3.36,-4.92,-73,1
1678064953,2023-03-06 02:09,88.90,987.87,1006.78,157,-3.25,-4.82,-73,1
1678065253,2023-03-06 02:14,88.35,987.94,1006.86,157,-3.25,-4.90,-73,1
1678065553,2023-03-06 02:19,87.75,987.92,1006.84,157,-3.26,-5.00,-73,1
1678065853,2023-03-06 02:24,86.29,987.92,1006.84,157,-3.33,-5.30,-73,1
1678066153,2023-03-06 02:29,86.66,988.11,1007.03,157,-3.37,-5.28,-73,1
1678066453,2023-03-06 02:34,87.36,988.02,1006.94,157,-3.43,-5.23,-73,1
1678066754,2023-03-06 02:39,88.12,987.90,1006.81,157,-3.70,-5.38,-73,1
1678067054,2023-03-06 02:44,86.93,988.02,1006.94,157,-3.66,-5.52,-73,1
1678067354,2023-03-06 02:49,87.09,987.89,1006.81,157,-3.69,-5.53,-73,1
1678067654,2023-03-06 02:54,87.56,988.12,1007.03,157,-3.97,-5.73,-73,1
1678067954,2023-03-06 02:59,87.40,987.97,1006.89,157,-3.91,-5.70,-73,1
1678068254,2023-03-06 03:04,87.76,988.00,1006.92,157,-3.95,-5.68,-73,1
1678068554,2023-03-06 03:09,87.64,987.99,1006.90,157,-3.93,-5.68,-73,1
1678068854,2023-03-06 03:14,87.20,987.98,1006.89,157,-3.99,-5.81,-73,1
1678069155,2023-03-06 03:19,86.72,987.90,1006.82,157,-3.96,-5.85,-73,1
1678069455,2023-03-06 03:24,86.62,987.85,1006.77,157,-3.97,-5.88,-73,1
1678069755,2023-03-06 03:29,86.22,987.89,1006.81,157,-3.99,-5.96,-73,1
1678070055,2023-03-06 03:34,86.31,987.93,1006.85,157,-3.89,-5.84,-73,1
1678070355,2023-03-06 03:39,86.06,987.95,1006.87,157,-3.89,-5.88,-73,1
1678070655,2023-03-06 03:44,86.75,987.90,1006.82,157,-3.81,-5.70,-73,1
1678070955,2023-03-06 03:49,86.47,987.87,1006.78,157,-3.67,-5.60,-73,1
1678071256,2023-03-06 03:54,86.11,987.87,1006.78,157,-3.53,-5.52,-73,1
1678071556,2023-03-06 03:59,85.46,987.81,1006.73,157,-3.44,-5.53,-73,1
1678071856,2023-03-06 04:04,85.01,987.84,1006.76,157,-3.40,-5.56,-73,1
1678072156,2023-03-06 04:09,85.13,987.86,1006.77,157,-3.36,-5.50,-73,1
1678072456,2023-03-06 04:14,86.04,987.88,1006.80,157,-3.56,-5.56,-73,1
1678072756,2023-03-06 04:19,85.18,987.81,1006.72,157,-3.36,-5.50,-73,1
1678073056,2023-03-06 04:24,84.54,987.76,1006.67,157,-3.19,-5.43,-73,1
1678073356,2023-03-06 04:29,84.87,987.67,1006.58,157,-3.21,-5.40,-73,1
1678073657,2023-03-06 04:34,84.09,987.66,1006.58,157,-3.10,-5.41,-73,1
1678073957,2023-03-06 04:39,84.82,987.64,1006.56,157,-3.20,-5.39,-73,1
1678074257,2023-03-06 04:44,84.16,987.59,1006.51,157,-3.24,-5.54,-73,1
1678074557,2023-03-06 04:49,83.91,987.61,1006.52,157,-3.26,-5.59,-73,1
1678074857,2023-03-06 04:54,84.50,987.58,1006.50,157,-3.36,-5.60,-73,1
1678075157,2023-03-06 04:59,82.99,987.50,1006.42,157,-3.03,-5.51,-73,1
1678075457,2023-03-06 05:04,83.09,987.50,1006.42,157,-3.18,-5.65,-73,1
1678075758,2023-03-06 05:09,82.93,987.55,1006.46,157,-3.15,-5.64,-73,1
1678076058,2023-03-06 05:14,83.54,987.55,1006.46,157,-3.25,-5.64,-73,1
1678076358,2023-03-06 05:19,83.60,987.58,1006.50,157,-3.34,-5.72,-73,1
1678076658,2023-03-06 05:24,82.90,987.55,1006.47,157,-3.24,-5.73,-73,1
1678076958,2023-03-06 05:29,82.68,987.57,1006.49,157,-3.16,-5.69,-73,1
1678077258,2023-03-06 05:34,83.14,987.56,1006.48,157,-3.19,-5.65,-73,1
1678077558,2023-03-06 05:39,83.20,987.62,1006.54,157,-3.30,-5.75,-73,1
1678077858,2023-03-06 05:44,83.44,987.57,1006.49,157,-3.31,-5.72,-73,1
1678078158,2023-03-06 05:49,84.13,987.54,1006.46,157,-3.51,-5.81,-73,1
1678078459,2023-03-06 05:54,83.72,987.63,1006.54,157,-3.49,-5.85,-73,1
1678078759,2023-03-06 05:59,83.53,987.63,1006.54,157,-3.44,-5.83,-73,1
1678079059,2023-03-06 06:04,83.21,987.67,1006.58,157,-3.57,-6.01,-73,1
1678079359,2023-03-06 06:09,82.92,987.62,1006.54,157,-3.56,-6.04,-73,1
1678079659,2023-03-06 06:14,82.63,987.66,1006.57,157,-3.49,-6.02,-73,1
1678079959,2023-03-06 06:19,82.68,987.68,1006.60,157,-3.54,-6.06,-73,1
1678080260,2023-03-06 06:24,83.44,987.71,1006.63,157,-3.69,-6.09,-73,1
1678080560,2023-03-06 06:29,82.85,987.72,1006.64,157,-3.63,-6.12,-73,1
1678080860,2023-03-06 06:34,82.91,987.77,1006.69,157,-3.67,-6.15,-73,1
1678081160,2023-03-06 06:39,83.00,987.73,1006.65,157,-3.77,-6.24,-73,1
1678081460,2023-03-06 06:44,83.08,987.70,1006.61,157,-3.78,-6.23,-73,1
1678081760,2023-03-06 06:49,83.17,987.69,1006.61,157,-3.70,-6.14,-73,1
1678082060,2023-03-06 06:54,83.66,987.69,1006.61,157,-3.74,-6.10,-73,1
1678082361,2023-03-06 06:59,83.39,987.68,1006.59,157,-3.67,-6.08,-73,1
1678082661,2023-03-06 07:04,83.62,987.79,1006.70,157,-3.67,-6.04,-73,1
1678082961,2023-03-06 07:09,84.23,987.77,1006.69,157,-3.71,-5.99,-73,1
1678083261,2023-03-06 07:14,85.02,987.77,1006.68,157,-3.73,-5.88,-73,1
1678083561,2023-03-06 07:19,84.70,987.89,1006.81,157,-3.60,-5.81,-73,1
1678083861,2023-03-06 07:24,85.52,987.91,1006.83,157,-3.80,-5.88,-73,1
1678084161,2023-03-06 07:29,85.88,987.91,1006.83,157,-3.69,-5.71,-73,1
1678084461,2023-03-06 07:34,85.48,987.97,1006.88,157,-3.49,-5.58,-73,1
1678084762,2023-03-06 07:39,85.54,987.97,1006.89,157,-3.43,-5.51,-73,1
1678085062,2023-03-06 07:44,85.21,988.06,1006.97,157,-3.49,-5.62,-73,1
1678085362,2023-03-06 07:49,85.47,988.00,1006.92,157,-3.47,-5.56,-73,1
1678085662,2023-03-06 07:54,84.68,988.02,1006.93,157,-3.32,-5.53,-73,1
1678085962,2023-03-06 07:59,84.61,988.05,1006.97,157,-3.22,-5.45,-73,1
1678086262,2023-03-06 08:04,84.66,988.02,1006.94,157,-3.23,-5.45,-73,1
1678086562,2023-03-06 08:09,85.07,988.05,1006.97,157,-3.15,-5.31,-73,1
1678086863,2023-03-06 08:14,85.23,988.12,1007.04,157,-3.09,-5.22,-73,1
1678087163,2023-03-06 08:19,85.71,988.13,1007.04,157,-3.06,-5.12,-73,1
1678087463,2023-03-06 08:24,84.92,988.12,1007.04,157,-2.86,-5.04,-73,1
1678087763,2023-03-06 08:29,84.72,988.08,1006.99,157,-2.74,-4.96,-73,1
1678088063,2023-03-06 08:34,85.19,988.04,1006.96,157,-2.74,-4.88,-73,1
1678088363,2023-03-06 08:39,84.52,988.01,1006.93,157,-2.70,-4.95,-73,1
1678088663,2023-03-06 08:44,85.60,988.06,1006.98,157,-2.77,-4.85,-73,1
1678088963,2023-03-06 08:49,84.84,988.09,1007.01,157,-2.52,-4.72,-73,1
1678089264,2023-03-06 08:54,85.42,988.17,1007.08,157,-2.48,-4.59,-73,1
1678089564,2023-03-06 08:59,84.99,988.21,1007.12,157,-2.37,-4.55,-73,1
1678089864,2023-03-06 09:04,85.35,988.22,1007.14,157,-2.31,-4.44,-73,1
1678090164,2023-03-06 09:09,85.28,988.20,1007.12,157,-2.10,-4.24,-73,1
1678090464,2023-03-06 09:14,84.97,988.24,1007.15,157,-1.99,-4.18,-73,1
1678090764,2023-03-06 09:19,84.55,988.24,1007.15,157,-1.98,-4.24,-73,1
1678091064,2023-03-06 09:24,84.07,988.21,1007.13,157,-1.86,-4.20,-73,1
1678091365,2023-03-06 09:29,83.81,988.19,1007.11,157,-1.82,-4.20,-73,1
1678091665,2023-03-06 09:34,83.73,988.22,1007.14,157,-1.65,-4.04,-73,1
1678091965,2023-03-06 09:39,83.69,988.22,1007.14,157,-1.52,-3.92,-74,1
1678092265,2023-03-06 09:44,82.79,988.20,1007.11,157,-1.33,-3.88,-73,1
1678092565,2023-03-06 09:49,82.81,988.19,1007.11,157,-1.15,-3.70,-73,1
1678092865,2023-03-06 09:54,82.70,988.24,1007.15,157,-1.04,-3.61,-73,1
1678093167,2023-03-06 09:59,81.91,988.31,1007.22,157,-0.95,-3.65,-73,1
1678093467,2023-03-06 10:04,82.51,988.28,1007.19,157,-0.75,-3.36,-73,1
1678093767,2023-03-06 10:09,80.70,988.22,1007.14,157,-0.64,-3.55,-74,1
1678094067,2023-03-06 10:14,78.19,988.26,1007.18,157,-0.55,-3.88,-74,1
1678094367,2023-03-06 10:19,78.43,988.29,1007.21,157,-0.49,-3.78,-73,1
1678094667,2023-03-06 10:24,77.85,988.17,1007.09,157,-0.36,-3.75,-73,1
1678094967,2023-03-06 10:29,74.47,988.19,1007.11,157,-0.38,-4.36,-73,1
1678095268,2023-03-06 10:34,75.50,988.17,1007.09,157,-0.30,-4.10,-73,1
1678095568,2023-03-06 10:39,75.58,988.11,1007.03,157,-0.25,-4.04,-74,1
1678095868,2023-03-06 10:44,73.93,988.10,1007.01,157,-0.16,-4.25,-73,1
1678096168,2023-03-06 10:49,73.09,988.10,1007.02,157,-0.01,-4.25,-73,1
1678096468,2023-03-06 10:54,72.58,988.05,1006.96,157,0.12,-4.22,-74,1
1678096769,2023-03-06 10:59,72.04,988.00,1006.91,157,0.19,-4.25,-73,1
1678097069,2023-03-06 11:04,72.11,987.97,1006.88,157,0.31,-4.13,-74,1
1678097369,2023-03-06 11:09,72.83,987.93,1006.85,157,0.46,-3.85,-74,1
1678097669,2023-03-06 11:14,71.11,987.92,1006.84,157,0.54,-4.09,-74,1
1678097969,2023-03-06 11:19,70.19,987.83,1006.74,157,0.69,-4.12,-74,1
1678098270,2023-03-06 11:24,70.91,987.84,1006.76,157,0.98,-3.70,-74,1
1678098570,2023-03-06 11:29,68.10,987.77,1006.69,157,1.10,-4.13,-74,1
1678098870,2023-03-06 11:34,67.90,987.75,1006.66,157,1.13,-4.14,-74,1
1678099170,2023-03-06 11:39,66.70,987.73,1006.64,157,1.21,-4.30,-73,1
1678099470,2023-03-06 11:44,67.82,987.71,1006.62,157,1.18,-4.11,-74,1
1678099770,2023-03-06 11:49,67.56,987.62,1006.54,157,1.07,-4.26,-74,1
1678100070,2023-03-06 11:54,67.70,987.52,1006.44,157,1.17,-4.14,-74,1
1678100370,2023-03-06 11:59,67.49,987.40,1006.32,157,1.22,-4.13,-74,1
1678100671,2023-03-06 12:04,67.50,987.36,1006.28,157,1.14,-4.21,-74,1
1678100971,2023-03-06 12:09,69.03,987.29,1006.20,157,1.11,-3.94,-73,1
1678101271,2023-03-06 12:14,68.25,987.23,1006.15,157,1.40,-3.81,-74,1
1678101571,2023-03-06 12:19,66.40,987.15,1006.06,157,1.68,-3.91,-74,1
1678101871,2023-03-06 12:24,66.46,987.11,1006.02,157,1.79,-3.79,-73,1
1678102171,2023-03-06 12:29,66.22,987.07,1005.98,157,1.75,-3.88,-74,1
1678102471,2023-03-06 12:34,66.47,986.99,1005.90,157,1.74,-3.84,-74,1
1678102772,2023-03-06 12:39,65.91,986.93,1005.85,157,1.79,-3.90,-74,1
1678103072,2023-03-06 12:44,66.63,986.89,1005.81,157,1.76,-3.79,-74,1
1678103372,2023-03-06 12:49,65.83,986.81,1005.72,157,1.72,-3.99,-74,1
1678103672,2023-03-06 12:54,65.84,986.75,1005.67,157,1.79,-3.92,-74,1
1678103972,2023-03-06 12:59,67.59,986.72,1005.63,157,1.81,-3.55,-74,1
1678104272,2023-03-06 13:04,67.43,986.76,1005.68,157,1.78,-3.61,-74,1
1678104572,2023-03-06 13:09,66.53,986.81,1005.72,157,1.79,-3.78,-74,1
1678104873,2023-03-06 13:14,66.46,986.78,1005.69,157,1.71,-3.87,-74,1
1678105173,2023-03-06 13:19,67.03,986.81,1005.72,157,1.57,-3.89,-74,1
1678105473,2023-03-06 13:24,66.80,986.72,1005.63,157,1.61,-3.90,-74,1
1678105773,2023-03-06 13:29,67.33,986.77,1005.69,157,1.55,-3.85,-74,1
1678106073,2023-03-06 13:34,66.18,986.72,1005.63,157,1.51,-4.12,-74,1
1678106373,2023-03-06 13:39,67.64,986.77,1005.69,157,1.52,-3.82,-76,1
1678106673,2023-03-06 13:44,66.85,986.70,1005.61,157,1.55,-3.94,-73,1
1678106973,2023-03-06 13:49,65.59,986.58,1005.49,157,1.60,-4.15,-73,1
1678107274,2023-03-06 13:54,65.41,986.57,1005.49,157,1.57,-4.22,-74,1
1678107574,2023-03-06 13:59,67.83,986.58,1005.50,157,1.65,-3.65,-79,1
1678107874,2023-03-06 14:04,67.69,986.53,1005.45,157,1.67,-3.66,-77,1
1678108174,2023-03-06 14:09,69.27,986.59,1005.50,157,1.77,-3.26,-77,1
1678108474,2023-03-06 14:14,69.48,986.61,1005.53,157,1.65,-3.33,-76,1
1678108774,2023-03-06 14:19,68.53,986.53,1005.44,157,1.69,-3.48,-78,1
1678109074,2023-03-06 14:24,69.40,986.57,1005.49,157,1.42,-3.57,-75,1
1678109374,2023-03-06 14:29,74.08,986.51,1005.43,157,1.19,-2.92,-79,1
1678109675,2023-03-06 14:34,72.22,986.40,1005.31,157,1.33,-3.12,-77,1
1678109975,2023-03-06 14:39,69.72,986.37,1005.29,157,1.33,-3.59,-74,1
1678110275,2023-03-06 14:44,70.98,986.25,1005.17,157,1.30,-3.38,-77,1
1678110575,2023-03-06 14:49,72.23,986.23,1005.15,157,1.32,-3.13,-76,1
1678110875,2023-03-06 14:54,73.58,986.15,1005.06,157,1.25,-2.95,-77,1
1678111175,2023-03-06 14:59,73.73,986.23,1005.15,157,1.22,-2.95,-77,1
1678111475,2023-03-06 15:04,74.78,986.14,1005.05,157,1.17,-2.81,-74,1
1678111776,2023-03-06 15:09,76.39,986.07,1004.99,157,1.06,-2.63,-75,1
1678112076,2023-03-06 15:14,77.67,986.09,1005.00,157,1.05,-2.41,-75,1
1678112376,2023-03-06 15:19,78.33,985.97,1004.88,157,0.93,-2.42,-75,1
1678112676,2023-03-06 15:24,77.61,985.88,1004.79,157,1.23,-2.25,-75,1
1678112976,2023-03-06 15:29,78.09,985.84,1004.75,157,1.11,-2.28,-75,1
1678113276,2023-03-06 15:34,78.58,985.79,1004.70,157,0.96,-2.34,-75,1
1678113576,2023-03-06 15:39,79.86,985.76,1004.68,157,0.85,-2.23,-75,1
1678113877,2023-03-06 15:44,78.20,985.68,1004.59,157,1.25,-2.13,-75,1
1678114177,2023-03-06 15:49,78.37,985.61,1004.52,157,1.35,-2.00,-75,1
1678114477,2023-03-06 15:54,78.48,985.63,1004.55,157,1.40,-1.93,-75,1
1678114777,2023-03-06 15:59,79.52,985.62,1004.54,157,1.43,-1.72,-75,1
1678115077,2023-03-06 16:04,78.70,985.57,1004.48,157,1.45,-1.84,-75,1
1678115377,2023-03-06 16:09,77.82,985.52,1004.43,157,1.51,-1.94,-75,1
1678115677,2023-03-06 16:14,79.60,985.57,1004.48,157,1.16,-1.97,-75,1
1678115977,2023-03-06 16:19,79.73,985.55,1004.46,157,1.17,-1.94,-75,1
1678116278,2023-03-06 16:24,80.28,985.55,1004.46,157,1.05,-1.97,-75,1
1678116578,2023-03-06 16:29,80.71,985.47,1004.39,157,1.10,-1.84,-75,1
1678116878,2023-03-06 16:34,81.30,985.45,1004.36,157,1.13,-1.72,-75,1
1678117178,2023-03-06 16:39,82.36,985.49,1004.40,157,0.98,-1.69,-75,1
1678117478,2023-03-06 16:44,82.89,985.50,1004.42,157,0.92,-1.66,-75,1
1678117778,2023-03-06 16:49,82.02,985.46,1004.37,157,1.14,-1.59,-75,1
1678118078,2023-03-06 16:54,85.04,985.54,1004.45,157,0.74,-1.49,-75,1
1678118379,2023-03-06 16:59,83.80,985.55,1004.46,157,0.94,-1.49,-75,1
1678118679,2023-03-06 17:04,85.37,985.58,1004.50,157,0.71,-1.46,-75,1
1678118979,2023-03-06 17:09,84.79,985.47,1004.38,157,0.88,-1.39,-75,1
1678119279,2023-03-06 17:14,84.86,985.43,1004.35,157,1.00,-1.26,-75,1
1678119579,2023-03-06 17:19,87.07,985.39,1004.31,157,0.83,-1.08,-75,1
1678119879,2023-03-06 17:24,86.18,985.38,1004.29,157,1.05,-1.00,-75,1
1678120179,2023-03-06 17:29,85.58,985.37,1004.29,157,1.21,-0.94,-75,1
1678120479,2023-03-06 17:34,86.62,985.36,1004.28,157,1.12,-0.86,-75,1
1678120779,2023-03-06 17:39,86.67,985.29,1004.20,157,1.28,-0.70,-75,1
1678121079,2023-03-06 17:44,87.64,985.35,1004.26,157,1.24,-0.58,-75,1
1678121380,2023-03-06 17:49,87.70,985.38,1004.29,157,1.32,-0.49,-75,1
1678121680,2023-03-06 17:54,88.45,985.35,1004.26,157,1.27,-0.43,-75,1
1678121980,2023-03-06 17:59,88.78,985.37,1004.29,157,1.28,-0.37,-75,1
1678122280,2023-03-06 18:04,89.20,985.32,1004.24,157,1.26,-0.32,-75,1
1678122580,2023-03-06 18:09,89.46,985.24,1004.16,157,1.32,-0.22,-75,1
1678122880,2023-03-06 18:14,90.42,985.28,1004.20,157,1.17,-0.22,-75,1
1678123180,2023-03-06 18:19,89.77,985.24,1004.16,157,1.24,-0.25,-75,1
1678123481,2023-03-06 18:24,89.71,985.21,1004.12,157,1.34,-0.16,-75,1
1678123781,2023-03-06 18:29,89.77,985.19,1004.11,157,1.36,-0.14,-74,1
1678124081,2023-03-06 18:34,90.00,985.13,1004.05,157,1.30,-0.16,-75,1
1678124381,2023-03-06 18:39,88.71,985.16,1004.07,157,1.46,-0.20,-75,1
1678124681,2023-03-06 18:44,88.35,985.14,1004.06,157,1.48,-0.24,-75,1
1678124981,2023-03-06 18:49,87.99,985.11,1004.03,157,1.50,-0.27,-75,1
1678125281,2023-03-06 18:54,87.25,985.07,1003.99,157,1.54,-0.35,-75,1
1678125581,2023-03-06 18:59,86.90,985.08,1004.00,157,1.57,-0.38,-74,1
1678125882,2023-03-06 19:04,86.29,985.05,1003.97,157,1.61,-0.43,-75,1
1678126182,2023-03-06 19:09,85.84,985.08,1003.99,157,1.65,-0.46,-75,1
1678126482,2023-03-06 19:14,85.86,985.05,1003.97,157,1.56,-0.55,-74,1
1678126782,2023-03-06 19:19,85.73,985.05,1003.96,157,1.61,-0.52,-75,1
1678127082,2023-03-06 19:24,84.99,985.08,1004.00,157,1.67,-0.58,-75,1
1678127382,2023-03-06 19:29,84.87,985.05,1003.97,157,1.73,-0.54,-75,1
1678127682,2023-03-06 19:34,84.01,985.07,1003.99,157,1.83,-0.58,-74,1
1678127983,2023-03-06 19:39,83.74,985.05,1003.97,157,1.88,-0.58,-74,1
1678128283,2023-03-06 19:44,83.77,985.03,1003.95,157,1.83,-0.62,-75,1
1678128583,2023-03-06 19:49,83.51,985.03,1003.95,157,1.81,-0.69,-75,1
1678128883,2023-03-06 19:54,83.36,985.04,1003.95,157,1.93,-0.59,-74,1
1678129183,2023-03-06 19:59,83.39,985.02,1003.93,157,1.90,-0.62,-74,1
1678129483,2023-03-06 20:04,82.24,984.98,1003.90,157,1.88,-0.83,-75,1
1678129783,2023-03-06 20:09,82.28,984.91,1003.82,157,1.86,-0.84,-75,1
1678130083,2023-03-06 20:14,81.44,984.92,1003.84,157,1.89,-0.95,-75,1
1678130384,2023-03-06 20:19,80.83,984.94,1003.86,157,1.94,-1.00,-75,1
1678130684,2023-03-06 20:24,79.95,984.90,1003.82,157,1.94,-1.15,-75,1
1678130984,2023-03-06 20:29,79.57,984.93,1003.84,157,1.93,-1.23,-75,1
1678131284,2023-03-06 20:34,78.74,984.85,1003.77,157,2.00,-1.30,-75,1
1678131584,2023-03-06 20:39,78.66,984.85,1003.77,157,2.04,-1.28,-75,1
1678131884,2023-03-06 20:44,79.26,984.84,1003.76,157,2.05,-1.16,-74,1
1678132184,2023-03-06 20:49,79.32,984.78,1003.70,157,2.04,-1.16,-75,1
1678132485,2023-03-06 20:54,80.05,984.77,1003.68,157,2.01,-1.07,-75,1
1678132785,2023-03-06 20:59,81.29,984.74,1003.65,157,2.00,-0.87,-75,1
1678133085,2023-03-06 21:04,82.19,984.71,1003.63,157,2.01,-0.71,-75,1
1678133385,2023-03-06 21:09,84.05,984.66,1003.58,157,1.95,-0.46,-75,1
1678133685,2023-03-06 21:14,85.24,984.74,1003.66,157,1.91,-0.30,-75,1
1678133985,2023-03-06 21:19,87.00,984.75,1003.67,157,1.83,-0.10,-75,1
1678134285,2023-03-06 21:24,88.52,984.70,1003.62,157,1.72,0.03,-75,1
1678134586,2023-03-06 21:29,89.61,984.68,1003.60,157,1.62,0.10,-75,1
1678134886,2023-03-06 21:34,90.60,984.79,1003.71,157,1.54,0.17,-75,1
1678135186,2023-03-06 21:39,92.07,984.66,1003.57,157,1.41,0.26,-75,1
1678135486,2023-03-06 21:44,92.89,984.62,1003.53,157,1.36,0.34,-75,1
1678135786,2023-03-06 21:49,93.55,984.59,1003.51,157,1.27,0.34,-74,1
1678136086,2023-03-06 21:54,93.31,984.58,1003.49,157,1.32,0.36,-74,1
1678136386,2023-03-06 21:59,93.10,984.50,1003.42,157,1.36,0.37,-75,1
1678136686,2023-03-06 22:04,92.77,984.46,1003.38,157,1.35,0.31,-75,1
1678136987,2023-03-06 22:09,92.94,984.42,1003.34,157,1.45,0.43,-75,1
1678137287,2023-03-06 22:14,93.04,984.40,1003.31,157,1.49,0.49,-74,1
1678137587,2023-03-06 22:19,92.71,984.38,1003.30,157,1.54,0.49,-75,1
1678137887,2023-03-06 22:24,92.95,984.32,1003.23,157,1.49,0.47,-74,1
1678138187,2023-03-06 22:29,92.82,984.27,1003.18,157,1.54,0.50,-75,1
1678138487,2023-03-06 22:34,92.48,984.22,1003.13,157,1.54,0.45,-74,1
1678138787,2023-03-06 22:39,92.37,984.20,1003.12,157,1.54,0.44,-75,1
1678139088,2023-03-06 22:44,92.65,984.16,1003.08,157,1.49,0.43,-75,1
1678139388,2023-03-06 22:49,92.59,984.13,1003.05,157,1.48,0.41,-75,1
1678139688,2023-03-06 22:54,92.49,984.16,1003.07,157,1.42,0.34,-75,1
1678139988,2023-03-06 22:59,92.65,984.14,1003.05,157,1.45,0.39,-75,1
1678140288,2023-03-06 23:04,92.16,984.19,1003.11,157,1.48,0.35,-75,1
1678140588,2023-03-06 23:09,92.14,984.12,1003.03,157,1.49,0.35,-75,1
1678140888,2023-03-06 23:14,91.80,984.12,1003.04,157,1.50,0.31,-74,1
1678141188,2023-03-06 23:19,91.83,984.10,1003.02,157,1.52,0.34,-74,1
1678141489,2023-03-06 23:24,92.03,984.08,1003.00,157,1.46,0.31,-75,1
1678141789,2023-03-06 23:29,91.90,984.06,1002.97,157,1.44,0.27,-74,1
1678142089,2023-03-06 23:34,91.69,984.04,1002.96,157,1.44,0.24,-75,1
1678142389,2023-03-06 23:39,91.61,984.03,1002.95,157,1.50,0.28,-74,1
1678142689,2023-03-06 23:44,91.71,984.02,1002.93,157,1.41,0.21,-75,1
1678142989,2023-03-06 23:49,91.67,984.05,1002.97,157,1.39,0.18,-74,1
1678143289,2023-03-06 23:54,91.70,984.06,1002.98,157,1.44,0.24,-75,1
1678143590,2023-03-06 23:59,92.07,984.12,1003.04,157,1.40,0.25,-75,1