1678143890,2023-03-07 00:04,91.97,984.11,1003.03,157,1.43,0.27,-74,1
1678144190,2023-03-07 00:09,91.87,984.07,1002.99,157,1.41,0.23,-75,1
1678144490,2023-03-07 00:14,92.32,984.03,1002.94,157,1.35,0.24,-75,1
1678144790,2023-03-07 00:19,92.09,984.07,1002.99,157,1.44,0.30,-75,1
1678145090,2023-03-07 00:24,91.72,984.03,1002.95,157,1.45,0.25,-75,1
1678145390,2023-03-07 00:29,91.59,983.98,1002.89,157,1.47,0.25,-75,1
1678145691,2023-03-07 00:34,91.48,984.01,1002.93,157,1.45,0.21,-75,1
1678145991,2023-03-07 00:39,91.26,983.93,1002.85,157,1.46,0.19,-74,1
1678146291,2023-03-07 00:44,91.45,983.94,1002.85,157,1.47,0.23,-74,1
1678146591,2023-03-07 00:49,91.61,983.97,1002.88,157,1.45,0.23,-75,1
1678146891,2023-03-07 00:54,91.74,983.93,1002.85,157,1.42,0.22,-75,1
1678147191,2023-03-07 00:59,91.60,983.96,1002.88,157,1.44,0.22,-75,1
1678147491,2023-03-07 01:04,91.47,983.92,1002.83,157,1.47,0.23,-75,1
1678147791,2023-03-07 01:09,92.03,983.90,1002.81,157,1.36,0.21,-75,1
1678148092,2023-03-07 01:14,91.52,983.94,1002.85,157,1.47,0.24,-75,1
1678148392,2023-03-07 01:19,92.13,983.97,1002.88,157,1.36,0.22,-75,1
1678148692,2023-03-07 01:24,91.44,983.95,1002.87,157,1.47,0.23,-74,1
1678148992,2023-03-07 01:29,91.09,983.88,1002.79,157,1.45,0.15,-75,1
1678149292,2023-03-07 01:34,91.83,983.91,1002.83,157,1.32,0.14,-74,1
1678149592,2023-03-07 01:39,91.56,983.92,1002.83,157,1.42,0.20,-74,1
1678149892,2023-03-07 01:44,91.71,983.86,1002.78,157,1.34,0.14,-75,1
1678150193,2023-03-07 01:49,91.74,983.91,1002.83,157,1.23,0.03,-75,1
1678150493,2023-03-07 01:54,91.62,983.93,1002.85,157,1.31,0.10,-75,1
1678150793,2023-03-07 01:59,91.40,983.86,1002.78,157,1.29,0.04,-75,1
1678151093,2023-03-07 02:04,91.67,983.90,1002.82,157,1.27,0.06,-75,1
1678151393,2023-03-07 02:09,91.34,983.87,1002.79,157,1.33,0.07,-75,1
1678151693,2023-03-07 02:14,90.27,983.82,1002.73,157,1.29,-0.13,-75,1
1678151993,2023-03-07 02:19,89.59,983.80,1002.72,157,1.29,-0.23,-75,1
1678152293,2023-03-07 02:24,89.73,983.74,1002.66,157,1.26,-0.24,-75,1
1678152594,2023-03-07 02:29,89.91,983.75,1002.66,157,1.24,-0.23,-74,1
1678152894,2023-03-07 02:34,89.61,983.78,1002.69,157,1.33,-0.19,-75,1
1678153194,2023-03-07 02:39,90.24,983.81,1002.72,157,1.23,-0.19,-74,1
1678153494,2023-03-07 02:44,90.29,983.81,1002.73,157,1.31,-0.11,-75,1
1678153794,2023-03-07 02:49,90.82,983.71,1002.62,157,1.20,-0.13,-74,1
1678154094,2023-03-07 02:54,91.15,983.73,1002.65,157,1.22,-0.06,-75,1
1678154394,2023-03-07 02:59,90.69,983.78,1002.70,157,1.28,-0.07,-75,1
1678154695,2023-03-07 03:04,91.37,983.76,1002.67,157,1.27,0.02,-75,1
1678154995,2023-03-07 03:09,91.05,983.81,1002.73,157,1.23,-0.07,-75,1
1678155295,2023-03-07 03:14,89.62,983.82,1002.73,157,1.21,-0.31,-75,1
1678155595,2023-03-07 03:19,88.06,983.93,1002.85,157,1.26,-0.50,-75,1
1678155895,2023-03-07 03:24,88.12,983.91,1002.83,157,1.25,-0.50,-75,1
1678156195,2023-03-07 03:29,89.60,983.95,1002.87,157,0.97,-0.55,-74,1
1678156495,2023-03-07 03:34,87.88,983.96,1002.87,157,0.99,-0.79,-75,1
1678156795,2023-03-07 03:39,86.49,983.94,1002.85,157,1.02,-0.98,-75,1
1678157096,2023-03-07 03:44,85.85,983.99,1002.90,157,1.06,-1.04,-75,1
1678157396,2023-03-07 03:49,85.67,983.98,1002.90,157,1.19,-0.94,-74,1
1678157696,2023-03-07 03:54,85.76,983.97,1002.89,157,1.17,-0.95,-74,1
1678157996,2023-03-07 03:59,86.10,984.03,1002.95,157,1.09,-0.97,-74,1
1678158296,2023-03-07 04:04,86.14,984.12,1003.04,157,1.00,-1.06,-74,1
1678158596,2023-03-07 04:09,85.66,984.02,1002.93,157,1.07,-1.06,-74,1
1678158896,2023-03-07 04:14,86.50,984.09,1003.00,157,0.76,-1.24,-74,1
1678159197,2023-03-07 04:19,86.04,984.15,1003.06,157,0.85,-1.22,-75,1
1678159497,2023-03-07 04:24,86.63,984.07,1002.98,157,0.81,-1.17,-75,1
1678159797,2023-03-07 04:29,86.62,984.12,1003.04,157,0.66,-1.32,-74,1
1678160097,2023-03-07 04:34,86.36,984.15,1003.07,157,0.75,-1.27,-75,1
1678160397,2023-03-07 04:39,86.92,984.03,1002.94,157,0.81,-1.12,-74,1
1678160697,2023-03-07 04:44,87.16,984.08,1002.99,157,0.75,-1.14,-75,1
1678160997,2023-03-07 04:49,88.06,984.06,1002.98,157,0.64,-1.11,-75,1
1678161297,2023-03-07 04:54,88.09,984.14,1003.06,157,0.58,-1.16,-74,1
1678161597,2023-03-07 04:59,88.93,984.16,1003.08,157,0.42,-1.19,-73,1
1678161898,2023-03-07 05:04,88.75,984.23,1003.14,157,0.41,-1.23,-73,1
1678162198,2023-03-07 05:09,88.35,984.24,1003.16,157,0.57,-1.13,-73,1
1678162498,2023-03-07 05:14,88.35,984.30,1003.22,157,0.42,-1.28,-73,1
1678162798,2023-03-07 05:19,88.50,984.35,1003.27,157,0.39,-1.29,-73,1
1678163098,2023-03-07 05:24,87.89,984.34,1003.25,157,0.43,-1.34,-73,1
1678163398,2023-03-07 05:29,86.83,984.35,1003.26,157,0.54,-1.40,-73,1
1678163698,2023-03-07 05:34,86.71,984.43,1003.35,157,0.51,-1.45,-73,1
1678163998,2023-03-07 05:39,88.47,984.50,1003.41,157,0.17,-1.51,-73,1
1678164298,2023-03-07 05:44,86.23,984.51,1003.42,157,0.51,-1.52,-73,1
1678164599,2023-03-07 05:49,85.91,984.57,1003.48,157,0.43,-1.65,-73,1
1678164899,2023-03-07 05:54,86.34,984.65,1003.57,157,0.05,-1.96,-73,1
1678165199,2023-03-07 05:59,84.93,984.58,1003.49,157,0.39,-1.85,-73,1
1678165499,2023-03-07 06:04,84.99,984.70,1003.62,157,0.02,-2.20,-73,1
1678165799,2023-03-07 06:09,85.33,984.75,1003.67,157,-0.05,-2.22,-73,1
1678166099,2023-03-07 06:14,84.88,984.76,1003.67,157,0.07,-2.17,-73,1
1678166399,2023-03-07 06:19,84.59,984.81,1003.72,157,0.11,-2.18,-73,1
1678166700,2023-03-07 06:25,84.35,984.84,1003.75,157,0.17,-2.16,-73,1
1678167000,2023-03-07 06:30,83.58,984.85,1003.77,157,0.20,-2.25,-73,1
1678167300,2023-03-07 06:35,84.11,984.86,1003.78,157,0.07,-2.30,-73,1
1678167601,2023-03-07 06:40,84.37,984.90,1003.82,157,0.03,-2.29,-73,1
1678167901,2023-03-07 06:45,84.16,984.96,1003.88,157,0.08,-2.28,-73,1
1678168201,2023-03-07 06:50,84.07,984.95,1003.87,157,-0.05,-2.42,-73,1
1678168501,2023-03-07 06:55,84.78,985.01,1003.93,157,-0.11,-2.36,-73,1
1678168801,2023-03-07 07:00,85.08,985.03,1003.94,157,-0.19,-2.39,-73,1
1678169101,2023-03-07 07:05,84.36,985.11,1004.03,157,0.00,-2.32,-73,1
1678169401,2023-03-07 07:10,82.82,985.14,1004.06,157,-0.05,-2.62,-73,1
1678169702,2023-03-07 07:15,82.78,985.18,1004.10,157,-0.16,-2.74,-73,1
1678170002,2023-03-07 07:20,83.20,985.22,1004.14,157,-0.22,-2.73,-73,1
1678170302,2023-03-07 07:25,83.96,985.28,1004.19,157,-0.36,-2.74,-73,1
1678170602,2023-03-07 07:30,83.92,985.35,1004.26,157,-0.27,-2.66,-73,1
1678170902,2023-03-07 07:35,83.21,985.38,1004.30,157,-0.14,-2.65,-74,1
1678171202,2023-03-07 07:40,82.31,985.37,1004.28,157,0.03,-2.63,-73,1
1678171502,2023-03-07 07:45,81.11,985.33,1004.25,157,0.03,-2.82,-73,1
1678171803,2023-03-07 07:50,80.39,985.33,1004.24,157,0.09,-2.88,-73,1
1678172103,2023-03-07 07:55,79.00,985.34,1004.26,157,0.05,-3.16,-73,1
1678172403,2023-03-07 08:00,78.05,985.34,1004.25,157,0.01,-3.36,-74,1
1678172703,2023-03-07 08:05,76.40,985.35,1004.27,157,0.35,-3.32,-74,1
1678173003,2023-03-07 08:10,75.14,985.34,1004.25,157,0.34,-3.55,-74,1
1678173303,2023-03-07 08:15,74.85,985.33,1004.24,157,0.36,-3.58,-73,1
1678173603,2023-03-07 08:20,72.69,985.31,1004.23,157,0.57,-3.77,-73,1
1678173903,2023-03-07 08:25,72.54,985.33,1004.24,157,0.38,-3.98,-73,1
1678174203,2023-03-07 08:30,70.94,985.39,1004.30,157,0.47,-4.19,-73,1
1678174503,2023-03-07 08:35,71.68,985.32,1004.23,157,0.36,-4.16,-73,1
1678174804,2023-03-07 08:40,72.16,985.32,1004.24,157,0.37,-4.06,-73,1
1678175104,2023-03-07 08:45,72.44,985.33,1004.25,157,0.45,-3.93,-73,1
1678175404,2023-03-07 08:50,72.67,985.30,1004.21,157,0.51,-3.83,-73,1
1678175704,2023-03-07 08:55,72.70,985.34,1004.25,157,0.70,-3.64,-73,1
1678176004,2023-03-07 09:00,73.07,985.31,1004.23,157,0.60,-3.67,-73,1
1678176304,2023-03-07 09:05,72.87,985.13,1004.05,157,0.85,-3.46,-73,1
1678176604,2023-03-07 09:10,72.32,985.05,1003.96,157,0.95,-3.47,-73,1
1678176905,2023-03-07 09:15,71.99,985.02,1003.94,157,0.99,-3.49,-72,1
1678177205,2023-03-07 09:20,72.14,985.05,1003.96,157,1.01,-3.45,-73,1
1678177505,2023-03-07 09:25,72.69,985.07,1003.98,157,1.08,-3.28,-73,1
1678177805,2023-03-07 09:30,72.80,985.02,1003.94,157,1.25,-3.09,-72,1
1678178105,2023-03-07 09:35,72.01,985.02,1003.93,157,1.33,-3.16,-72,1
1678178405,2023-03-07 09:40,72.76,985.00,1003.91,157,1.35,-3.00,-72,1
1678178705,2023-03-07 09:45,72.93,984.91,1003.83,157,1.49,-2.83,-72,1
1678179005,2023-03-07 09:50,72.88,984.89,1003.80,157,1.56,-2.78,-72,1
1678179306,2023-03-07 09:55,71.65,984.89,1003.81,157,1.67,-2.90,-74,1
1678179606,2023-03-07 10:00,73.88,984.72,1003.63,157,1.74,-2.42,-73,1
1678179906,2023-03-07 10:05,73.53,984.71,1003.62,157,1.88,-2.35,-74,1
1678180206,2023-03-07 10:10,72.98,984.64,1003.56,157,1.99,-2.34,-73,1
1678180506,2023-03-07 10:15,73.36,984.59,1003.50,157,2.09,-2.18,-74,1
1678180806,2023-03-07 10:20,73.76,984.69,1003.60,157,2.08,-2.11,-74,1
1678181106,2023-03-07 10:25,74.35,984.64,1003.56,157,2.23,-1.86,-74,1
1678181407,2023-03-07 10:30,73.48,984.58,1003.50,157,2.39,-1.86,-74,1
1678181707,2023-03-07 10:35,73.26,984.52,1003.44,157,2.52,-1.78,-74,1
1678182007,2023-03-07 10:40,73.54,984.53,1003.44,157,2.55,-1.70,-74,1
1678182308,2023-03-07 10:45,73.51,984.46,1003.37,157,2.61,-1.65,-74,1
1678182608,2023-03-07 10:50,73.48,984.44,1003.36,157,2.84,-1.43,-74,1
1678182908,2023-03-07 10:55,72.21,984.45,1003.37,157,2.93,-1.58,-74,1
1678183209,2023-03-07 11:00,72.66,984.44,1003.36,157,3.08,-1.35,-74,1
1678183509,2023-03-07 11:05,72.60,984.49,1003.40,157,3.20,-1.25,-74,1
1678183809,2023-03-07 11:10,72.48,984.43,1003.35,157,3.28,-1.19,-74,1
1678184109,2023-03-07 11:15,71.46,984.46,1003.37,157,3.26,-1.40,-74,1
1678184409,2023-03-07 11:20,73.14,984.46,1003.38,157,3.24,-1.11,-75,1
1678184709,2023-03-07 11:25,71.81,984.40,1003.31,157,3.31,-1.29,-74,1
1678185009,2023-03-07 11:30,71.72,984.32,1003.24,157,3.30,-1.31,-74,1
1678185310,2023-03-07 11:35,72.41,984.24,1003.15,157,3.38,-1.11,-74,1
1678185610,2023-03-07 11:40,72.62,984.11,1003.03,157,3.43,-1.02,-74,1
1678185910,2023-03-07 11:45,72.45,984.09,1003.01,157,3.47,-1.01,-75,1
1678186210,2023-03-07 11:50,72.42,984.00,1002.91,157,3.47,-1.02,-74,1
1678186510,2023-03-07 11:55,72.49,984.03,1002.94,157,3.51,-0.97,-75,1
1678186810,2023-03-07 12:00,71.96,983.88,1002.80,157,3.53,-1.05,-74,1
1678187110,2023-03-07 12:05,73.37,983.77,1002.69,157,3.62,-0.70,-75,1
1678187410,2023-03-07 12:10,72.65,983.74,1002.65,157,3.74,-0.71,-74,1
1678187711,2023-03-07 12:15,73.63,983.71,1002.62,157,3.76,-0.51,-74,1
1678188012,2023-03-07 12:20,73.26,983.63,1002.55,157,3.80,-0.54,-73,1
1678188315,2023-03-07 12:25,72.27,983.58,1002.50,157,3.85,-0.68,-73,1
1678188618,2023-03-07 12:30,73.02,983.51,1002.43,157,3.81,-0.58,-75,1
1678188920,2023-03-07 12:35,73.65,983.46,1002.37,157,3.82,-0.45,-74,1
1678189220,2023-03-07 12:40,72.89,983.34,1002.26,157,3.94,-0.48,-74,1
1678189521,2023-03-07 12:45,71.85,983.18,1002.09,157,4.01,-0.61,-75,1
1678189821,2023-03-07 12:50,71.80,983.11,1002.03,157,4.19,-0.44,-74,1
1678190122,2023-03-07 12:55,70.83,983.05,1001.96,157,4.31,-0.51,-75,1
1678190422,2023-03-07 13:00,71.50,982.95,1001.87,157,4.28,-0.41,-74,1
1678190722,2023-03-07 13:05,71.21,982.93,1001.84,157,4.44,-0.31,-74,1
1678191023,2023-03-07 13:10,71.10,982.77,1001.68,157,4.42,-0.36,-74,1
1678191323,2023-03-07 13:15,70.15,982.77,1001.68,157,4.57,-0.40,-75,1
1678191624,2023-03-07 13:20,70.95,982.80,1001.72,157,4.55,-0.26,-76,1
1678191927,2023-03-07 13:25,71.58,982.80,1001.71,157,4.49,-0.20,-75,1
1678192228,2023-03-07 13:30,71.67,982.84,1001.76,157,4.46,-0.21,-75,1
1678192528,2023-03-07 13:35,71.95,982.81,1001.72,157,4.50,-0.12,-74,1
1678192829,2023-03-07 13:40,71.66,982.75,1001.66,157,4.57,-0.10,-76,1
1678193129,2023-03-07 13:45,71.65,982.71,1001.63,157,4.65,-0.03,-75,1
1678193429,2023-03-07 13:50,71.10,982.78,1001.69,157,4.68,-0.11,-75,1
1678193729,2023-03-07 13:55,70.41,982.73,1001.65,157,4.65,-0.27,-76,1
1678194031,2023-03-07 14:00,70.19,982.70,1001.61,157,4.59,-0.37,-75,1
1678194331,2023-03-07 14:05,70.94,982.61,1001.53,157,4.48,-0.33,-76,1
1678194631,2023-03-07 14:10,71.41,982.62,1001.54,157,4.50,-0.22,-76,1
1678194931,2023-03-07 14:15,71.34,982.60,1001.52,157,4.51,-0.22,-76,1
1678195233,2023-03-07 14:20,70.97,982.52,1001.44,157,4.62,-0.19,-76,1
1678195533,2023-03-07 14:25,71.24,982.43,1001.35,157,4.69,-0.07,-76,1
1678195834,2023-03-07 14:30,70.16,982.37,1001.29,157,5.00,0.02,-75,1
1678196134,2023-03-07 14:35,68.08,982.24,1001.16,157,5.49,0.07,-76,1
1678196434,2023-03-07 14:40,67.41,982.22,1001.14,157,5.73,0.17,-76,1
1678196734,2023-03-07 14:45,64.61,982.13,1001.05,157,5.84,-0.31,-76,1
1678197034,2023-03-07 14:50,65.08,982.22,1001.14,157,5.94,-0.12,-76,1
1678197334,2023-03-07 14:55,62.38,982.18,1001.09,157,5.88,-0.75,-76,1
1678197634,2023-03-07 15:00,63.72,982.26,1001.18,157,5.90,-0.44,-75,1
1678197935,2023-03-07 15:05,63.13,982.14,1001.05,157,5.75,-0.71,-75,1
1678198235,2023-03-07 15:10,64.60,982.09,1001.01,157,5.66,-0.49,-76,1
1678198535,2023-03-07 15:15,65.06,982.04,1000.96,157,5.51,-0.53,-76,1
1678198835,2023-03-07 15:20,63.74,981.91,1000.83,157,5.55,-0.77,-76,1
1678199137,2023-03-07 15:25,64.04,981.86,1000.77,157,5.64,-0.62,-75,1
1678199437,2023-03-07 15:30,63.48,981.76,1000.67,157,5.72,-0.67,-76,1
1678199737,2023-03-07 15:35,64.03,981.71,1000.63,157,5.92,-0.36,-76,1
1678200037,2023-03-07 15:40,64.37,981.62,1000.54,157,5.98,-0.23,-75,1
1678200337,2023-03-07 15:45,64.37,981.53,1000.44,157,5.89,-0.31,-76,1
1678200637,2023-03-07 15:50,64.83,981.50,1000.42,157,5.68,-0.42,-76,1
1678200937,2023-03-07 15:55,65.91,981.39,1000.31,157,5.46,-0.40,-75,1
1678201238,2023-03-07 16:00,66.34,981.32,1000.24,157,5.74,-0.04,-75,1
1678201538,2023-03-07 16:05,67.61,981.39,1000.31,157,5.45,-0.06,-76,1
1678201838,2023-03-07 16:10,66.50,981.36,1000.27,157,5.27,-0.46,-76,1
1678202138,2023-03-07 16:15,65.42,981.31,1000.22,157,5.33,-0.63,-76,1
1678202438,2023-03-07 16:20,65.76,981.20,1000.11,157,5.27,-0.61,-76,1
1678202738,2023-03-07 16:25,66.00,981.16,1000.07,157,5.14,-0.69,-76,1
1678203040,2023-03-07 16:30,66.48,981.14,1000.05,157,5.18,-0.55,-76,1
1678203340,2023-03-07 16:35,66.71,981.13,1000.05,157,5.08,-0.60,-76,1
1678203640,2023-03-07 16:40,66.72,981.19,1000.11,157,4.96,-0.71,-76,1
1678203940,2023-03-07 16:45,65.78,981.08,999.99,157,5.02,-0.85,-76,1
1678204240,2023-03-07 16:50,66.52,980.99,999.91,157,4.90,-0.81,-76,1
1678204540,2023-03-07 16:55,65.66,980.94,999.86,157,4.93,-0.96,-76,1
1678204840,2023-03-07 17:00,66.09,980.96,999.88,157,4.88,-0.92,-76,1
1678205141,2023-03-07 17:05,66.21,980.93,999.84,157,4.93,-0.84,-76,1
1678205441,2023-03-07 17:10,65.73,980.90,999.81,157,4.91,-0.96,-76,1
1678205741,2023-03-07 17:15,65.05,980.89,999.80,157,4.90,-1.11,-76,1
1678206041,2023-03-07 17:20,65.56,980.82,999.74,157,4.84,-1.06,-76,1
1678206341,2023-03-07 17:25,66.63,980.85,999.76,157,4.62,-1.05,-76,1
1678206641,2023-03-07 17:30,66.30,980.77,999.69,157,4.60,-1.14,-76,1
1678206941,2023-03-07 17:35,66.54,980.77,999.68,157,4.56,-1.13,-76,1
1678207241,2023-03-07 17:40,66.48,980.75,999.66,157,4.59,-1.11,-76,1
1678207542,2023-03-07 17:45,66.57,980.73,999.65,157,4.63,-1.06,-76,1
1678207842,2023-03-07 17:50,66.29,980.70,999.61,157,4.52,-1.22,-76,1
1678208142,2023-03-07 17:55,66.44,980.75,999.67,157,4.38,-1.32,-76,1
1678208442,2023-03-07 18:00,66.92,980.78,999.69,157,4.39,-1.21,-76,1
1678208742,2023-03-07 18:05,67.04,980.70,999.61,157,4.46,-1.12,-76,1
1678209042,2023-03-07 18:10,67.38,980.72,999.64,157,4.42,-1.09,-76,1
1678209342,2023-03-07 18:15,67.58,980.75,999.66,157,4.39,-1.08,-76,1
1678209643,2023-03-07 18:20,67.68,980.77,999.68,157,4.39,-1.06,-76,1
1678209943,2023-03-07 18:25,68.00,980.73,999.65,157,4.38,-1.00,-76,1
1678210243,2023-03-07 18:30,67.81,980.65,999.56,157,4.45,-0.98,-76,1
1678210543,2023-03-07 18:35,67.92,980.70,999.62,157,4.38,-1.02,-76,1
1678210843,2023-03-07 18:40,67.38,980.62,999.54,157,4.60,-0.92,-76,1
1678211143,2023-03-07 18:45,67.34,980.61,999.52,157,4.52,-1.00,-76,1
1678211443,2023-03-07 18:50,66.66,980.61,999.53,157,4.60,-1.07,-76,1
1678211744,2023-03-07 18:55,65.93,980.54,999.46,157,4.59,-1.23,-76,1
1678212044,2023-03-07 19:00,65.90,980.53,999.45,157,4.61,-1.21,-76,1
1678212344,2023-03-07 19:05,65.42,980.54,999.45,157,4.60,-1.32,-76,1
1678212644,2023-03-07 19:10,65.60,980.51,999.43,157,4.63,-1.26,-76,1
1678212944,2023-03-07 19:15,65.74,980.47,999.38,157,4.58,-1.28,-76,1
1678213244,2023-03-07 19:20,65.38,980.45,999.36,157,4.64,-1.29,-75,1
1678213544,2023-03-07 19:25,65.73,980.40,999.31,157,4.55,-1.31,-76,1
1678213844,2023-03-07 19:30,64.62,980.41,999.33,157,4.61,-1.48,-76,1
1678214145,2023-03-07 19:35,64.80,980.35,999.27,157,4.63,-1.42,-76,1
1678214445,2023-03-07 19:40,65.05,980.36,999.27,157,4.54,-1.46,-76,1
1678214745,2023-03-07 19:45,65.04,980.31,999.22,157,4.58,-1.42,-76,1
1678215045,2023-03-07 19:50,65.01,980.29,999.20,157,4.63,-1.38,-76,1
1678215345,2023-03-07 19:55,64.20,980.23,999.15,157,4.62,-1.56,-76,1
1678215645,2023-03-07 20:00,63.95,980.17,999.09,157,4.62,-1.61,-76,1
1678215945,2023-03-07 20:05,63.36,980.13,999.05,157,4.73,-1.63,-76,1
1678216246,2023-03-07 20:10,63.98,980.08,998.99,157,4.63,-1.60,-76,1
1678216546,2023-03-07 20:15,63.94,980.04,998.96,157,4.74,-1.50,-76,1
1678216846,2023-03-07 20:20,63.41,980.02,998.93,157,4.75,-1.60,-76,1
1678217146,2023-03-07 20:25,63.38,980.09,999.00,157,4.79,-1.57,-76,1
1678217446,2023-03-07 20:30,63.69,980.02,998.93,157,4.76,-1.53,-76,1
1678217746,2023-03-07 20:35,63.67,979.96,998.88,157,4.81,-1.49,-76,1
1678218046,2023-03-07 20:40,63.80,979.96,998.88,157,4.82,-1.45,-76,1
1678218346,2023-03-07 20:45,64.11,979.97,998.88,157,4.83,-1.38,-76,1
1678218647,2023-03-07 20:50,64.10,979.88,998.79,157,4.84,-1.37,-76,1
1678218947,2023-03-07 20:55,64.73,979.89,998.80,157,4.74,-1.33,-76,1
1678219247,2023-03-07 21:00,64.43,979.83,998.75,157,4.77,-1.37,-76,1
1678219547,2023-03-07 21:05,64.34,979.79,998.70,157,4.79,-1.37,-76,1
1678219847,2023-03-07 21:10,64.69,979.74,998.66,157,4.79,-1.29,-76,1
1678220147,2023-03-07 21:15,64.84,979.64,998.55,157,4.79,-1.26,-76,1
1678220447,2023-03-07 21:20,65.13,979.61,998.52,157,4.72,-1.27,-76,1
1678220748,2023-03-07 21:25,65.40,979.61,998.52,157,4.75,-1.18,-76,1
1678221048,2023-03-07 21:30,65.35,979.50,998.42,157,4.74,-1.20,-76,1
1678221348,2023-03-07 21:35,65.41,979.50,998.41,157,4.77,-1.16,-76,1
1678221648,2023-03-07 21:40,65.50,979.44,998.35,157,4.79,-1.12,-76,1
1678221948,2023-03-07 21:45,65.79,979.48,998.39,157,4.74,-1.11,-76,1
1678222248,2023-03-07 21:50,66.12,979.56,998.47,157,4.68,-1.10,-76,1
1678222548,2023-03-07 21:55,66.19,979.55,998.47,157,4.71,-1.06,-76,1
1678222849,2023-03-07 22:00,66.39,979.60,998.52,157,4.71,-1.02,-76,1
1678223149,2023-03-07 22:05,66.39,979.56,998.47,157,4.67,-1.06,-76,1
1678223449,2023-03-07 22:10,65.74,979.48,998.40,157,4.73,-1.13,-76,1
1678223749,2023-03-07 22:15,65.91,979.37,998.28,157,4.71,-1.12,-75,1
1678224049,2023-03-07 22:20,65.67,979.35,998.27,157,4.78,-1.10,-76,1
1678224349,2023-03-07 22:25,65.89,979.44,998.36,157,4.74,-1.09,-76,1
1678224649,2023-03-07 22:30,66.53,979.38,998.29,157,4.72,-0.98,-76,1
1678224949,2023-03-07 22:35,66.34,979.36,998.28,157,4.72,-1.02,-76,1
1678225250,2023-03-07 22:40,66.06,979.37,998.29,157,4.71,-1.08,-76,1
1678225550,2023-03-07 22:45,66.70,979.26,998.18,157,4.74,-0.92,-76,1
1678225850,2023-03-07 22:50,67.07,979.33,998.25,157,4.71,-0.88,-76,1
1678226150,2023-03-07 22:55,67.26,979.35,998.27,157,4.75,-0.80,-76,1
1678226450,2023-03-07 23:00,67.13,979.28,998.20,157,4.77,-0.81,-76,1
1678226750,2023-03-07 23:05,67.27,979.30,998.21,157,4.77,-0.78,-76,1
1678227050,2023-03-07 23:10,67.18,979.35,998.27,157,4.78,-0.79,-76,1
1678227351,2023-03-07 23:15,68.64,979.29,998.21,157,4.69,-0.58,-76,1
1678227651,2023-03-07 23:20,69.21,979.27,998.19,157,4.73,-0.43,-75,1
1678227951,2023-03-07 23:25,69.15,979.19,998.10,157,4.74,-0.43,-76,1
1678228251,2023-03-07 23:30,71.00,979.32,998.24,157,4.61,-0.19,-76,1
1678228551,2023-03-07 23:35,71.71,979.25,998.16,157,4.62,-0.04,-76,1
1678228851,2023-03-07 23:40,72.88,979.15,998.06,157,4.52,0.08,-76,1
1678229151,2023-03-07 23:45,73.44,979.19,998.10,157,4.47,0.14,-76,1
1678229451,2023-03-07 23:50,75.00,979.15,998.07,157,4.43,0.39,-76,1
1678229751,2023-03-07 23:55,76.19,979.23,998.14,157,4.36,0.54,-76,1