1678230051,2023-03-08 00:00,76.68,979.14,998.05,157,4.34,0.61,-76,1
1678230352,2023-03-08 00:05,77.67,979.20,998.11,157,4.20,0.65,-76,1
1678230652,2023-03-08 00:10,78.58,979.19,998.10,157,4.09,0.70,-76,1
1678230952,2023-03-08 00:15,79.15,979.12,998.03,157,4.05,0.77,-76,1
1678231252,2023-03-08 00:20,79.29,979.22,998.14,157,3.97,0.71,-76,1
1678231552,2023-03-08 00:25,79.53,979.04,997.96,157,4.00,0.78,-75,1
1678231852,2023-03-08 00:30,79.24,979.01,997.93,157,3.94,0.67,-76,1
1678232152,2023-03-08 00:35,78.82,978.97,997.88,157,3.99,0.65,-76,1
1678232453,2023-03-08 00:40,77.52,978.85,997.77,157,4.05,0.48,-76,1
1678232753,2023-03-08 00:45,76.45,978.88,997.80,157,4.05,0.29,-76,1
1678233053,2023-03-08 00:50,75.03,978.81,997.72,157,4.13,0.10,-76,1
1678233353,2023-03-08 00:55,74.31,978.69,997.60,157,4.18,0.02,-76,1
1678233653,2023-03-08 01:00,73.15,978.68,997.60,157,4.24,-0.14,-76,1
1678233953,2023-03-08 01:05,73.02,978.77,997.69,157,4.28,-0.12,-76,1
1678234253,2023-03-08 01:10,72.56,978.65,997.57,157,4.33,-0.16,-75,1
1678234553,2023-03-08 01:15,73.00,978.69,997.60,157,4.31,-0.10,-76,1
1678234854,2023-03-08 01:20,72.72,978.59,997.51,157,4.38,-0.08,-76,1
1678235154,2023-03-08 01:25,71.71,978.62,997.54,157,4.40,-0.26,-76,1
1678235454,2023-03-08 01:30,73.55,978.74,997.66,157,4.39,0.08,-76,1
1678235754,2023-03-08 01:35,73.49,978.64,997.55,157,4.38,0.06,-76,1
1678236054,2023-03-08 01:40,73.93,978.49,997.41,157,4.34,0.11,-76,1
1678236354,2023-03-08 01:45,74.14,978.51,997.43,157,4.34,0.14,-76,1
1678236654,2023-03-08 01:50,74.82,978.47,997.39,157,4.31,0.24,-76,1
1678236955,2023-03-08 01:55,74.92,978.47,997.39,157,4.32,0.27,-76,1
1678237255,2023-03-08 02:00,75.84,978.53,997.44,157,4.31,0.43,-76,1
1678237555,2023-03-08 02:05,78.23,978.45,997.37,157,4.13,0.68,-76,1
1678237855,2023-03-08 02:10,79.30,978.46,997.38,157,4.09,0.83,-76,1
1678238155,2023-03-08 02:15,81.54,978.45,997.36,157,3.92,1.05,-76,1
1678238455,2023-03-08 02:20,82.20,978.43,997.35,157,3.89,1.13,-76,1
1678238755,2023-03-08 02:25,82.47,978.43,997.34,157,3.84,1.13,-76,1
1678239055,2023-03-08 02:30,83.12,978.41,997.32,157,3.79,1.19,-76,1
1678239356,2023-03-08 02:35,83.88,978.43,997.35,157,3.73,1.26,-76,1
1678239656,2023-03-08 02:40,84.72,978.31,997.23,157,3.59,1.26,-76,1
1678239956,2023-03-08 02:45,85.84,978.31,997.22,157,3.52,1.38,-76,1
1678240256,2023-03-08 02:50,86.17,978.22,997.13,157,3.43,1.34,-76,1
1678240556,2023-03-08 02:55,87.04,978.30,997.22,157,3.43,1.48,-76,1
1678240856,2023-03-08 03:00,87.19,978.24,997.15,157,3.40,1.47,-76,1
1678241156,2023-03-08 03:05,87.34,978.22,997.14,157,3.36,1.46,-76,1
1678241457,2023-03-08 03:10,87.13,978.13,997.05,157,3.41,1.47,-76,1
1678241757,2023-03-08 03:15,87.69,978.14,997.05,157,3.43,1.58,-76,1
1678242057,2023-03-08 03:20,87.34,978.15,997.07,157,3.42,1.52,-76,1
1678242357,2023-03-08 03:25,87.67,978.06,996.97,157,3.40,1.55,-76,1
1678242657,2023-03-08 03:30,87.76,978.10,997.01,157,3.44,1.60,-76,1
1678242957,2023-03-08 03:35,87.98,978.15,997.07,157,3.34,1.54,-76,1
1678243257,2023-03-08 03:40,88.62,978.17,997.08,157,3.39,1.69,-76,1
1678243558,2023-03-08 03:45,89.10,978.09,997.00,157,3.26,1.64,-76,1
1678243858,2023-03-08 03:50,89.43,978.15,997.07,157,3.17,1.60,-76,1
1678244158,2023-03-08 03:55,89.85,978.23,997.15,157,3.14,1.64,-76,1
1678244458,2023-03-08 04:00,89.91,978.18,997.10,157,3.03,1.54,-76,1
1678244758,2023-03-08 04:05,90.31,978.28,997.19,157,3.00,1.57,-76,1
1678245058,2023-03-08 04:10,90.67,978.28,997.20,157,2.99,1.62,-76,1
1678245358,2023-03-08 04:15,90.91,978.32,997.23,157,2.96,1.62,-76,1
1678245658,2023-03-08 04:20,91.34,978.31,997.22,157,2.93,1.66,-76,1
1678245959,2023-03-08 04:25,91.99,978.34,997.26,157,2.82,1.65,-76,1
1678246259,2023-03-08 04:30,91.97,978.39,997.31,157,2.91,1.74,-76,1
1678246559,2023-03-08 04:35,92.33,978.48,997.39,157,2.90,1.78,-76,1
1678246859,2023-03-08 04:40,92.41,978.47,997.39,157,2.94,1.83,-76,1
1678247159,2023-03-08 04:45,92.51,978.61,997.52,157,2.86,1.77,-76,1
1678247459,2023-03-08 04:50,92.57,978.65,997.57,157,2.95,1.87,-76,1
1678247759,2023-03-08 04:55,92.73,978.71,997.62,157,2.94,1.88,-76,1
1678248059,2023-03-08 05:00,92.57,978.68,997.59,157,2.98,1.90,-76,1
1678248359,2023-03-08 05:05,92.89,978.72,997.63,157,2.95,1.91,-76,1
1678248659,2023-03-08 05:10,92.94,978.70,997.62,157,2.96,1.93,-76,1
1678248960,2023-03-08 05:16,93.19,978.70,997.62,157,2.96,1.97,-76,1
1678249260,2023-03-08 05:21,92.73,978.69,997.60,157,3.01,1.95,-76,1
1678249560,2023-03-08 05:26,92.56,978.73,997.64,157,3.02,1.93,-76,1
1678249860,2023-03-08 05:31,91.90,979.00,997.92,157,3.04,1.85,-76,1
1678250160,2023-03-08 05:36,86.75,979.21,998.12,157,2.71,0.72,-75,1
1678250460,2023-03-08 05:41,85.87,979.12,998.04,157,2.59,0.46,-76,1
1678250760,2023-03-08 05:46,86.71,979.36,998.27,157,2.29,0.30,-76,1
1678251061,2023-03-08 05:51,87.02,979.57,998.49,157,2.05,0.12,-76,1
1678251361,2023-03-08 05:56,85.74,979.59,998.51,157,2.02,-0.12,-76,1
1678251661,2023-03-08 06:01,84.83,979.62,998.53,157,1.89,-0.39,-76,1
1678251961,2023-03-08 06:06,84.90,979.78,998.70,157,1.84,-0.43,-76,1
1678252261,2023-03-08 06:11,85.28,979.78,998.70,157,1.71,-0.50,-76,1
1678252561,2023-03-08 06:16,85.94,979.84,998.75,157,1.47,-0.63,-76,1
1678252861,2023-03-08 06:21,85.38,979.92,998.84,157,1.44,-0.75,-76,1
1678253162,2023-03-08 06:26,84.73,979.90,998.82,157,1.43,-0.86,-76,1
1678253462,2023-03-08 06:31,84.84,980.14,999.06,157,1.41,-0.86,-76,1
1678253762,2023-03-08 06:36,85.54,980.15,999.07,157,1.33,-0.83,-76,1
1678254062,2023-03-08 06:41,85.08,980.30,999.21,157,1.31,-0.92,-76,1
1678254362,2023-03-08 06:46,84.99,980.41,999.32,157,1.23,-1.01,-76,1
1678254662,2023-03-08 06:51,84.82,980.47,999.39,157,1.21,-1.06,-76,1
1678254962,2023-03-08 06:56,85.17,980.66,999.57,157,1.19,-1.02,-76,1
1678255262,2023-03-08 07:01,86.15,980.76,999.67,157,1.11,-0.95,-76,1
1678255563,2023-03-08 07:06,86.15,980.76,999.67,157,1.11,-0.95,-76,1
1678255863,2023-03-08 07:11,86.72,980.76,999.68,157,1.12,-0.85,-76,1
1678256163,2023-03-08 07:16,87.08,980.89,999.81,157,1.08,-0.83,-76,1
1678256463,2023-03-08 07:21,86.76,980.88,999.80,157,0.98,-0.98,-76,1
1678256763,2023-03-08 07:26,86.79,980.97,999.88,157,1.06,-0.89,-76,1
1678257063,2023-03-08 07:31,86.83,981.16,1000.07,157,1.07,-0.88,-76,1
1678257363,2023-03-08 07:36,88.01,981.12,1000.04,157,0.99,-0.77,-76,1
1678257664,2023-03-08 07:41,86.79,981.15,1000.06,157,1.14,-0.82,-76,1
1678257964,2023-03-08 07:46,87.17,981.02,999.94,157,1.18,-0.72,-76,1
1678258264,2023-03-08 07:51,86.94,981.18,1000.10,157,1.18,-0.75,-75,1
1678258564,2023-03-08 07:56,87.01,981.21,1000.13,157,1.05,-0.87,-76,1
1678258864,2023-03-08 08:01,85.34,981.28,1000.20,157,1.30,-0.89,-76,1
1678259164,2023-03-08 08:06,85.99,981.33,1000.25,157,1.22,-0.86,-76,1
1678259464,2023-03-08 08:11,85.85,981.34,1000.26,157,1.21,-0.90,-76,1
1678259764,2023-03-08 08:16,85.09,981.45,1000.36,157,1.27,-0.96,-76,1
1678260065,2023-03-08 08:21,85.05,981.38,1000.30,157,1.34,-0.90,-76,1
1678260365,2023-03-08 08:26,85.67,981.55,1000.46,157,1.27,-0.87,-76,1
1678260665,2023-03-08 08:31,85.93,981.59,1000.51,157,1.33,-0.77,-76,1
1678260965,2023-03-08 08:36,85.59,981.74,1000.65,157,1.33,-0.82,-76,1
1678261265,2023-03-08 08:41,86.11,981.84,1000.76,157,1.34,-0.73,-76,1
1678261565,2023-03-08 08:46,85.88,982.02,1000.94,157,1.39,-0.71,-76,1
1678262074,2023-03-08 08:54,85.25,981.98,1000.90,157,1.51,-0.70,-72,1
1678262375,2023-03-08 08:59,85.13,981.98,1000.90,157,1.58,-0.65,-73,1
1678262675,2023-03-08 09:04,85.16,982.11,1001.03,157,1.61,-0.61,-73,1
1678262975,2023-03-08 09:09,84.71,982.09,1001.01,157,1.63,-0.67,-73,1
1678263275,2023-03-08 09:14,84.78,982.15,1001.06,157,1.81,-0.48,-73,1
1678263575,2023-03-08 09:19,83.31,982.10,1001.01,157,1.99,-0.54,-73,1
1678263875,2023-03-08 09:24,82.81,982.22,1001.13,157,2.06,-0.55,-73,1
1678264175,2023-03-08 09:29,82.04,982.28,1001.19,157,2.18,-0.56,-72,1
1678264475,2023-03-08 09:34,80.70,982.19,1001.10,157,2.15,-0.82,-72,1
1678264775,2023-03-08 09:39,80.27,982.30,1001.21,157,2.21,-0.84,-73,1
1678265076,2023-03-08 09:44,78.68,982.32,1001.23,157,2.24,-1.08,-72,1
1678265376,2023-03-08 09:49,78.73,982.39,1001.30,157,2.37,-0.94,-72,1
1678265676,2023-03-08 09:54,78.21,982.50,1001.42,157,2.47,-0.94,-72,1
1678265976,2023-03-08 09:59,76.28,982.41,1001.32,157,2.43,-1.32,-72,1
1678266276,2023-03-08 10:04,74.37,982.49,1001.41,157,2.42,-1.67,-72,1
1678266576,2023-03-08 10:09,77.01,982.50,1001.41,157,2.51,-1.11,-73,1
1678266876,2023-03-08 10:14,76.00,982.47,1001.38,157,2.61,-1.19,-73,1
1678267177,2023-03-08 10:19,76.67,982.59,1001.50,157,2.65,-1.03,-72,1
1678267477,2023-03-08 10:24,74.09,982.68,1001.59,157,2.64,-1.51,-72,1
1678267777,2023-03-08 10:29,73.67,982.72,1001.64,157,2.55,-1.67,-72,1
1678268077,2023-03-08 10:34,75.29,982.86,1001.78,157,2.63,-1.30,-72,1
1678268377,2023-03-08 10:39,75.66,982.73,1001.65,157,2.79,-1.08,-72,1
1678268677,2023-03-08 10:44,73.26,982.81,1001.73,157,2.84,-1.47,-72,1
1678268977,2023-03-08 10:49,71.16,982.91,1001.83,157,2.93,-1.78,-72,1
1678269278,2023-03-08 10:54,70.54,982.88,1001.79,157,2.82,-2.00,-72,1
1678269578,2023-03-08 10:59,70.00,982.88,1001.80,157,2.85,-2.08,-72,1
1678269878,2023-03-08 11:04,69.75,983.00,1001.91,157,2.86,-2.12,-72,1
1678270178,2023-03-08 11:09,70.56,983.03,1001.94,157,2.89,-1.93,-72,1
1678270478,2023-03-08 11:14,69.47,983.10,1002.01,157,2.83,-2.20,-72,1
1678270778,2023-03-08 11:19,68.90,983.07,1001.99,157,2.91,-2.23,-73,1
1678271078,2023-03-08 11:24,68.92,983.03,1001.95,157,2.99,-2.16,-72,1
1678271378,2023-03-08 11:29,66.77,982.99,1001.91,157,2.81,-2.75,-72,1
1678271679,2023-03-08 11:34,65.90,982.92,1001.84,157,2.82,-2.92,-72,1
1678271979,2023-03-08 11:39,66.82,982.97,1001.89,157,2.91,-2.65,-72,1
1678272279,2023-03-08 11:44,67.68,982.94,1001.85,157,2.89,-2.50,-72,1
1678272579,2023-03-08 11:49,68.11,982.99,1001.90,157,2.90,-2.40,-73,1
1678272879,2023-03-08 11:54,66.72,982.87,1001.78,157,2.99,-2.59,-72,1
1678273179,2023-03-08 11:59,67.55,983.02,1001.94,157,3.27,-2.16,-72,1
1678273479,2023-03-08 12:04,65.74,982.86,1001.78,157,3.46,-2.34,-72,1
1678273780,2023-03-08 12:09,63.45,982.80,1001.72,157,3.49,-2.79,-72,1
1678274080,2023-03-08 12:14,63.93,982.90,1001.81,157,3.53,-2.65,-72,1
1678274380,2023-03-08 12:19,61.45,982.94,1001.85,157,3.43,-3.28,-72,1
1678274680,2023-03-08 12:24,60.40,983.07,1001.98,157,3.63,-3.32,-72,1
1678274980,2023-03-08 12:29,61.99,982.90,1001.82,157,3.92,-2.70,-72,1
1678275280,2023-03-08 12:34,61.29,982.85,1001.77,157,4.17,-2.61,-72,1
1678275580,2023-03-08 12:39,60.57,982.83,1001.74,157,4.20,-2.75,-73,1
1678275880,2023-03-08 12:44,59.52,982.79,1001.70,157,4.38,-2.81,-73,1
1678276181,2023-03-08 12:49,59.28,982.75,1001.67,157,4.40,-2.85,-72,1
1678276481,2023-03-08 12:54,60.23,982.83,1001.75,157,4.60,-2.44,-72,1
1678276781,2023-03-08 12:59,58.90,983.04,1001.96,157,4.68,-2.67,-72,1
1678277081,2023-03-08 13:04,59.18,982.80,1001.72,157,4.90,-2.40,-72,1
1678277381,2023-03-08 13:09,58.12,982.76,1001.68,157,5.00,-2.55,-72,1
1678277681,2023-03-08 13:14,58.80,982.68,1001.60,157,5.23,-2.17,-72,1
1678277981,2023-03-08 13:19,58.38,982.90,1001.81,157,5.31,-2.20,-72,1
1678278282,2023-03-08 13:24,56.02,982.73,1001.64,157,5.40,-2.67,-72,1
1678278582,2023-03-08 13:29,55.51,982.76,1001.68,157,5.53,-2.67,-72,1
1678278882,2023-03-08 13:34,56.50,982.63,1001.54,157,5.59,-2.37,-72,1
1678279182,2023-03-08 13:39,56.39,982.78,1001.69,157,5.71,-2.29,-73,1
1678279482,2023-03-08 13:44,53.30,982.60,1001.52,157,5.60,-3.15,-72,1
1678279782,2023-03-08 13:49,53.27,982.64,1001.56,157,5.44,-3.31,-72,1
1678280082,2023-03-08 13:54,51.57,982.83,1001.74,157,5.58,-3.61,-73,1
1678280382,2023-03-08 13:59,50.23,982.68,1001.60,157,5.73,-3.82,-73,1
1678280683,2023-03-08 14:04,49.89,982.72,1001.64,157,5.72,-3.92,-73,1
1678280983,2023-03-08 14:09,53.75,982.66,1001.57,157,5.94,-2.72,-72,1
1678281283,2023-03-08 14:14,50.43,982.59,1001.51,157,5.68,-3.82,-72,1
1678281583,2023-03-08 14:19,50.03,982.64,1001.56,157,5.81,-3.80,-72,1
1678281883,2023-03-08 14:24,51.31,982.65,1001.56,157,5.55,-3.71,-72,1
1678282183,2023-03-08 14:29,51.78,982.90,1001.81,157,5.27,-3.85,-72,1
1678282483,2023-03-08 14:34,52.99,982.82,1001.73,157,5.23,-3.57,-72,1
1678282784,2023-03-08 14:39,53.78,982.91,1001.82,157,5.18,-3.42,-72,1
1678283084,2023-03-08 14:44,51.88,982.78,1001.69,157,5.64,-3.48,-75,1
1678283384,2023-03-08 14:49,54.22,982.76,1001.67,157,6.02,-2.53,-73,1
1678283684,2023-03-08 14:54,53.51,982.87,1001.79,157,5.94,-2.78,-72,1
1678283984,2023-03-08 14:59,54.60,982.82,1001.74,157,5.81,-2.63,-72,1
1678284284,2023-03-08 15:04,57.61,982.90,1001.81,157,5.68,-2.03,-72,1
1678284584,2023-03-08 15:09,57.06,982.77,1001.68,157,5.56,-2.27,-72,1
1678284885,2023-03-08 15:14,56.42,982.65,1001.56,157,5.68,-2.31,-73,1
1678285185,2023-03-08 15:19,56.62,982.75,1001.66,157,5.79,-2.16,-73,1
1678285485,2023-03-08 15:24,55.82,982.72,1001.64,157,5.67,-2.46,-72,1
1678285785,2023-03-08 15:29,53.66,982.69,1001.60,157,5.46,-3.19,-73,1
1678286085,2023-03-08 15:34,54.07,982.66,1001.58,157,5.06,-3.46,-73,1
1678286385,2023-03-08 15:39,56.97,982.68,1001.59,157,4.88,-2.93,-73,1
1678286685,2023-03-08 15:44,58.15,982.70,1001.61,157,4.75,-2.78,-73,1
1678286985,2023-03-08 15:49,57.39,982.69,1001.61,157,4.88,-2.83,-73,1
1678287286,2023-03-08 15:54,57.58,982.68,1001.59,157,4.95,-2.72,-73,1
1678287586,2023-03-08 15:59,57.69,982.57,1001.48,157,4.87,-2.77,-73,1
1678287886,2023-03-08 16:04,58.95,982.50,1001.42,157,4.97,-2.38,-73,1
1678288186,2023-03-08 16:09,58.73,982.39,1001.31,157,5.13,-2.28,-73,1
1678288486,2023-03-08 16:14,58.95,982.26,1001.18,157,5.06,-2.30,-73,1
1678288786,2023-03-08 16:19,58.37,982.31,1001.23,157,4.91,-2.58,-73,1
1678289086,2023-03-08 16:24,56.43,982.37,1001.29,157,4.78,-3.15,-72,1
1678289386,2023-03-08 16:29,57.20,982.16,1001.07,157,4.59,-3.15,-73,1
1678289686,2023-03-08 16:34,58.79,982.17,1001.09,157,4.48,-2.88,-73,1
1678289986,2023-03-08 16:39,59.48,982.13,1001.04,157,4.39,-2.81,-73,1
1678290286,2023-03-08 16:44,61.12,982.15,1001.06,157,4.35,-2.48,-73,1
1678290586,2023-03-08 16:49,59.78,982.16,1001.08,157,4.37,-2.76,-73,1
1678290886,2023-03-08 16:54,60.76,982.14,1001.06,157,4.18,-2.72,-72,1
1678291186,2023-03-08 16:59,61.22,982.08,1001.00,157,4.27,-2.54,-73,1
1678291486,2023-03-08 17:04,61.12,982.04,1000.95,157,4.19,-2.63,-72,1
1678291786,2023-03-08 17:09,64.00,982.06,1000.98,157,4.07,-2.12,-72,1
1678292086,2023-03-08 17:14,65.00,982.13,1001.05,157,3.96,-2.02,-72,1
1678292387,2023-03-08 17:19,65.79,982.16,1001.08,157,4.03,-1.79,-72,1
1678292687,2023-03-08 17:24,65.87,982.31,1001.23,157,4.03,-1.77,-72,1
1678292987,2023-03-08 17:29,64.20,982.32,1001.24,157,4.00,-2.15,-72,1
1678293287,2023-03-08 17:34,63.41,982.33,1001.24,157,3.94,-2.37,-72,1
1678293587,2023-03-08 17:39,63.38,982.26,1001.18,157,3.82,-2.49,-73,1
1678293887,2023-03-08 17:44,63.56,982.23,1001.15,157,3.81,-2.46,-73,1
1678294187,2023-03-08 17:49,63.27,982.30,1001.21,157,3.85,-2.49,-73,1
1678294487,2023-03-08 17:54,62.17,982.35,1001.26,157,3.96,-2.62,-72,1
1678294787,2023-03-08 17:59,63.54,982.28,1001.20,157,3.77,-2.51,-72,1
1678295087,2023-03-08 18:04,64.31,982.31,1001.23,157,3.71,-2.40,-72,1
1678295387,2023-03-08 18:09,63.69,982.25,1001.16,157,3.87,-2.38,-72,1
1678295687,2023-03-08 18:14,65.00,982.21,1001.13,157,3.68,-2.29,-72,1
1678295987,2023-03-08 18:19,65.58,982.22,1001.14,157,3.59,-2.25,-72,1
1678296287,2023-03-08 18:24,65.28,982.22,1001.14,157,3.61,-2.30,-73,1
1678296587,2023-03-08 18:29,66.77,982.15,1001.07,157,3.60,-2.00,-73,1
1678296887,2023-03-08 18:34,68.17,982.18,1001.10,157,3.55,-1.77,-73,1
1678297187,2023-03-08 18:39,66.99,982.12,1001.03,157,3.86,-1.71,-73,1
1678297487,2023-03-08 18:44,68.54,982.10,1001.01,157,3.68,-1.57,-73,1
1678297787,2023-03-08 18:49,69.81,982.04,1000.95,157,3.51,-1.48,-73,1
1678298088,2023-03-08 18:54,71.40,981.99,1000.90,157,3.37,-1.31,-73,1
1678298388,2023-03-08 18:59,69.46,981.93,1000.84,157,3.44,-1.62,-73,1
1678298688,2023-03-08 19:04,70.02,981.90,1000.82,157,3.41,-1.54,-73,1
1678298988,2023-03-08 19:09,71.88,981.86,1000.77,157,3.25,-1.33,-73,1
1678299288,2023-03-08 19:14,69.48,981.80,1000.72,157,3.63,-1.43,-73,1
1678299588,2023-03-08 19:19,70.62,981.71,1000.63,157,3.22,-1.60,-73,1
1678299888,2023-03-08 19:24,72.45,981.68,1000.60,157,2.97,-1.50,-73,1
1678300188,2023-03-08 19:29,72.07,981.62,1000.54,157,2.94,-1.60,-73,1
1678300488,2023-03-08 19:34,72.80,981.66,1000.57,157,2.92,-1.48,-73,1
1678300788,2023-03-08 19:39,71.14,981.64,1000.55,157,3.18,-1.54,-73,1
1678301088,2023-03-08 19:44,70.61,981.67,1000.59,157,3.31,-1.52,-73,1
1678301388,2023-03-08 19:49,71.31,981.68,1000.59,157,3.51,-1.19,-73,1
1678301688,2023-03-08 19:54,73.51,981.72,1000.63,157,3.44,-0.84,-73,1
1678301988,2023-03-08 19:59,73.76,981.75,1000.66,157,3.40,-0.84,-73,1
1678302288,2023-03-08 20:04,73.02,981.77,1000.68,157,3.55,-0.83,-73,1
1678302588,2023-03-08 20:09,73.86,981.84,1000.75,157,3.61,-0.61,-73,1
1678302888,2023-03-08 20:14,77.58,981.93,1000.85,157,3.19,-0.35,-73,1
1678303188,2023-03-08 20:19,80.06,981.99,1000.91,157,2.93,-0.17,-73,1
1678303489,2023-03-08 20:24,79.90,982.01,1000.92,157,3.03,-0.10,-73,1
1678303789,2023-03-08 20:29,81.90,982.06,1000.97,157,2.84,0.06,-72,1
1678304089,2023-03-08 20:34,83.98,982.05,1000.96,157,2.64,0.21,-73,1
1678304389,2023-03-08 20:39,84.67,982.02,1000.93,157,2.55,0.23,-73,1
1678304689,2023-03-08 20:44,84.95,981.98,1000.90,157,2.60,0.33,-73,1
1678304989,2023-03-08 20:49,85.48,981.97,1000.89,157,2.45,0.26,-73,1
1678305289,2023-03-08 20:54,86.45,981.87,1000.79,157,2.35,0.32,-73,1
1678305589,2023-03-08 20:59,85.31,981.83,1000.75,157,2.47,0.26,-73,1
1678305889,2023-03-08 21:04,87.80,981.79,1000.71,157,2.22,0.41,-73,1
1678306189,2023-03-08 21:09,87.96,981.70,1000.62,157,2.16,0.37,-73,1
1678306489,2023-03-08 21:14,88.59,981.59,1000.50,157,2.10,0.41,-73,1
1678306789,2023-03-08 21:19,88.52,981.47,1000.38,157,2.08,0.38,-73,1
1678307089,2023-03-08 21:24,88.99,981.42,1000.34,157,2.03,0.41,-73,1
1678307389,2023-03-08 21:29,89.10,981.30,1000.22,157,2.06,0.45,-73,1
1678307689,2023-03-08 21:34,89.14,981.21,1000.12,157,2.03,0.43,-73,1
1678307990,2023-03-08 21:39,90.00,981.02,999.93,157,2.02,0.55,-73,1
1678308290,2023-03-08 21:44,90.06,981.02,999.93,157,2.00,0.54,-73,1
1678308590,2023-03-08 21:49,89.65,980.94,999.85,157,2.04,0.52,-73,1
1678308890,2023-03-08 21:54,89.87,980.78,999.70,157,2.01,0.52,-74,1
1678309190,2023-03-08 21:59,90.27,980.69,999.60,157,1.98,0.55,-73,1
1678309490,2023-03-08 22:04,90.06,980.59,999.50,157,2.03,0.57,-73,1
1678309790,2023-03-08 22:09,90.36,980.52,999.43,157,1.97,0.56,-73,1
1678310090,2023-03-08 22:14,90.66,980.45,999.37,157,1.93,0.56,-73,1
1678310390,2023-03-08 22:19,90.63,980.32,999.23,157,1.91,0.54,-73,1
1678310690,2023-03-08 22:24,90.65,980.03,998.95,157,1.98,0.61,-73,1
1678310990,2023-03-08 22:29,90.03,979.88,998.79,157,2.03,0.57,-73,1
1678311290,2023-03-08 22:34,90.07,979.79,998.71,157,2.03,0.57,-73,1
1678311590,2023-03-08 22:39,90.78,979.79,998.70,157,1.94,0.59,-73,1
1678311890,2023-03-08 22:44,89.96,979.85,998.77,157,2.01,0.54,-73,1
1678312190,2023-03-08 22:49,90.40,979.79,998.71,157,1.95,0.55,-73,1
1678312490,2023-03-08 22:54,91.11,979.71,998.62,157,1.94,0.64,-73,1
1678312790,2023-03-08 22:59,90.65,979.62,998.54,157,1.93,0.56,-73,1
1678313090,2023-03-08 23:04,90.71,979.46,998.38,157,1.93,0.57,-73,1
1678313390,2023-03-08 23:09,90.13,979.40,998.31,157,1.94,0.49,-73,1
1678313691,2023-03-08 23:14,90.92,979.32,998.23,157,1.88,0.55,-73,1
1678313991,2023-03-08 23:19,90.95,979.20,998.11,157,1.88,0.56,-73,1
1678314291,2023-03-08 23:24,90.73,979.12,998.04,157,1.91,0.56,-73,1
1678314591,2023-03-08 23:29,91.16,979.04,997.95,157,1.84,0.55,-73,1
1678314891,2023-03-08 23:34,91.04,978.99,997.90,157,1.84,0.53,-73,1
1678315191,2023-03-08 23:39,91.55,978.94,997.86,157,1.79,0.56,-73,1
1678315491,2023-03-08 23:44,91.37,978.88,997.80,157,1.80,0.54,-73,1
1678315791,2023-03-08 23:49,90.81,978.76,997.67,157,1.80,0.46,-73,1
1678316091,2023-03-08 23:54,91.64,978.82,997.73,157,1.75,0.53,-73,1
1678316391,2023-03-08 23:59,92.34,978.69,997.60,157,1.65,0.54,-73,1