1678316691,2023-03-09 00:04,92.13,978.63,997.55,157,1.68,0.54,-73,1
1678316991,2023-03-09 00:09,92.03,978.56,997.47,157,1.72,0.56,-73,1
1678317291,2023-03-09 00:14,91.65,978.64,997.55,157,1.72,0.51,-73,1
1678317591,2023-03-09 00:19,91.58,978.61,997.52,157,1.71,0.49,-73,1
1678317891,2023-03-09 00:24,91.04,978.46,997.38,157,1.78,0.47,-73,1
1678318191,2023-03-09 00:29,91.83,978.32,997.24,157,1.68,0.49,-73,1
1678318492,2023-03-09 00:34,92.43,978.25,997.17,157,1.59,0.49,-73,1
1678318792,2023-03-09 00:39,91.59,978.21,997.13,157,1.72,0.50,-73,1
1678319092,2023-03-09 00:44,92.53,978.17,997.08,157,1.58,0.50,-73,1
1678319392,2023-03-09 00:49,91.98,978.14,997.06,157,1.67,0.51,-73,1
1678319692,2023-03-09 00:54,92.22,978.11,997.03,157,1.63,0.50,-73,1
1678319992,2023-03-09 00:59,92.17,977.97,996.89,157,1.65,0.52,-73,1
1678320292,2023-03-09 01:04,92.38,977.95,996.87,157,1.65,0.55,-73,1
1678320592,2023-03-09 01:09,92.28,977.90,996.82,157,1.67,0.55,-73,1
1678320892,2023-03-09 01:14,90.61,977.91,996.83,157,1.85,0.48,-73,1
1678321192,2023-03-09 01:19,91.70,977.81,996.72,157,1.73,0.52,-74,1
1678321492,2023-03-09 01:24,91.56,977.62,996.54,157,1.72,0.49,-73,1
1678321792,2023-03-09 01:29,91.02,977.63,996.54,157,1.80,0.49,-73,1
1678322092,2023-03-09 01:34,91.00,977.53,996.45,157,1.78,0.47,-73,1
1678322392,2023-03-09 01:39,92.26,977.43,996.35,157,1.61,0.49,-73,1
1678322692,2023-03-09 01:44,92.22,977.39,996.31,157,1.64,0.51,-73,1
1678322992,2023-03-09 01:49,93.02,977.31,996.23,157,1.52,0.51,-73,1
1678323292,2023-03-09 01:54,92.76,977.35,996.26,157,1.63,0.58,-73,1
1678323592,2023-03-09 01:59,92.99,977.24,996.16,157,1.61,0.60,-73,1
1678323892,2023-03-09 02:04,93.39,977.16,996.07,157,1.57,0.62,-72,1
1678324193,2023-03-09 02:09,92.70,977.11,996.03,157,1.67,0.62,-73,1
1678324493,2023-03-09 02:14,93.03,977.04,995.96,157,1.63,0.62,-74,1
1678324793,2023-03-09 02:19,93.04,977.01,995.92,157,1.68,0.68,-73,1
1678325093,2023-03-09 02:24,92.71,976.89,995.81,157,1.70,0.65,-73,1
1678325393,2023-03-09 02:29,92.23,976.87,995.78,157,1.65,0.53,-74,1
1678325693,2023-03-09 02:34,92.72,976.80,995.72,157,1.64,0.59,-73,1
1678325993,2023-03-09 02:39,93.25,976.82,995.74,157,1.58,0.61,-73,1
1678326293,2023-03-09 02:44,92.99,976.81,995.72,157,1.53,0.52,-73,1
1678326593,2023-03-09 02:49,93.40,976.83,995.75,157,1.51,0.56,-73,1
1678326893,2023-03-09 02:54,92.88,976.88,995.79,157,1.63,0.60,-73,1
1678327193,2023-03-09 02:59,92.80,976.91,995.82,157,1.62,0.58,-73,1
1678327494,2023-03-09 03:04,92.67,976.83,995.75,157,1.55,0.49,-73,1
1678327794,2023-03-09 03:09,93.35,976.86,995.78,157,1.45,0.49,-73,1
1678328094,2023-03-09 03:14,93.04,976.89,995.80,157,1.54,0.54,-73,1
1678328394,2023-03-09 03:19,92.63,976.90,995.81,157,1.55,0.49,-73,1
1678328694,2023-03-09 03:24,92.48,976.95,995.86,157,1.54,0.45,-73,1
1678328994,2023-03-09 03:29,93.05,977.07,995.98,157,1.44,0.44,-73,1
1678329294,2023-03-09 03:34,93.56,977.10,996.02,157,1.42,0.49,-73,1
1678329595,2023-03-09 03:39,93.30,977.15,996.07,157,1.48,0.52,-73,1
1678329895,2023-03-09 03:44,92.77,977.22,996.14,157,1.49,0.45,-73,1
1678330195,2023-03-09 03:49,93.02,977.22,996.13,157,1.47,0.46,-73,1
1678330495,2023-03-09 03:54,92.57,977.21,996.12,157,1.51,0.44,-73,1
1678330795,2023-03-09 03:59,92.84,977.22,996.13,157,1.42,0.39,-73,1
1678331095,2023-03-09 04:04,92.93,977.19,996.10,157,1.40,0.38,-73,1
1678331395,2023-03-09 04:09,93.15,977.25,996.16,157,1.28,0.29,-73,1
1678331695,2023-03-09 04:14,93.56,977.22,996.14,157,1.25,0.33,-73,1
1678331995,2023-03-09 04:19,94.05,977.26,996.17,157,1.19,0.34,-73,1
1678332296,2023-03-09 04:24,93.32,977.33,996.24,157,1.25,0.29,-74,1
1678332596,2023-03-09 04:29,95.35,977.36,996.27,157,1.08,0.42,-73,1
1678332896,2023-03-09 04:34,94.90,977.29,996.20,157,1.12,0.39,-73,1
1678333196,2023-03-09 04:39,94.25,977.25,996.16,157,1.15,0.33,-73,1
1678333496,2023-03-09 04:44,94.13,977.21,996.12,157,1.25,0.41,-73,1
1678333796,2023-03-09 04:49,94.75,977.29,996.21,157,1.12,0.37,-73,1
1678334097,2023-03-09 04:54,94.02,977.35,996.27,157,1.18,0.32,-73,1
1678334397,2023-03-09 04:59,94.87,977.36,996.27,157,1.00,0.27,-73,1
1678334697,2023-03-09 05:04,94.86,977.35,996.27,157,1.07,0.34,-73,1
1678334997,2023-03-09 05:09,94.99,977.38,996.30,157,0.98,0.27,-73,1
1678335297,2023-03-09 05:14,95.40,977.35,996.26,157,1.03,0.38,-73,1
1678335597,2023-03-09 05:19,94.64,977.36,996.28,157,1.07,0.31,-73,1
1678335897,2023-03-09 05:24,94.38,977.42,996.34,157,1.16,0.36,-73,1
1678336197,2023-03-09 05:29,94.68,977.41,996.32,157,1.10,0.34,-73,1
1678336498,2023-03-09 05:34,94.24,977.47,996.38,157,1.13,0.31,-74,1
1678336798,2023-03-09 05:39,94.02,977.52,996.44,157,1.11,0.25,-73,1
1678337098,2023-03-09 05:44,93.89,977.48,996.40,157,1.16,0.29,-73,1
1678337398,2023-03-09 05:49,94.17,977.41,996.32,157,1.05,0.22,-73,1
1678337698,2023-03-09 05:54,94.19,977.42,996.33,157,1.09,0.26,-73,1
1678337998,2023-03-09 05:59,93.71,977.53,996.44,157,1.05,0.15,-73,1
1678338298,2023-03-09 06:04,92.93,977.64,996.56,157,1.13,0.11,-73,1
1678338599,2023-03-09 06:09,93.87,977.66,996.58,157,1.07,0.19,-73,1
1678338900,2023-03-09 06:15,92.64,977.61,996.52,157,1.15,0.09,-73,1
1678339200,2023-03-09 06:20,93.79,977.64,996.55,157,1.02,0.13,-73,1
1678339500,2023-03-09 06:25,92.83,977.70,996.61,157,1.07,0.04,-73,1
1678339800,2023-03-09 06:30,93.20,977.84,996.75,157,0.97,-0.01,-73,1
1678340100,2023-03-09 06:35,92.30,977.93,996.85,157,1.07,-0.04,-73,1
1678340400,2023-03-09 06:40,91.48,978.12,997.04,157,1.07,-0.16,-73,1
1678340700,2023-03-09 06:45,91.85,978.16,997.07,157,1.07,-0.11,-73,1
1678341000,2023-03-09 06:50,92.14,978.21,997.13,157,1.01,-0.12,-73,1
1678341300,2023-03-09 06:55,92.19,978.22,997.13,157,0.99,-0.14,-73,1
1678341600,2023-03-09 07:00,91.82,978.24,997.16,157,1.04,-0.14,-73,1
1678341900,2023-03-09 07:05,91.47,978.23,997.14,157,1.10,-0.14,-73,1
1678342201,2023-03-09 07:10,91.95,978.18,997.09,157,1.02,-0.14,-73,1
1678342501,2023-03-09 07:15,92.11,978.01,996.93,157,0.96,-0.18,-73,1
1678342801,2023-03-09 07:20,92.32,978.16,997.08,157,0.95,-0.16,-73,1
1678343101,2023-03-09 07:25,92.75,978.16,997.07,157,0.92,-0.12,-73,1
1678343401,2023-03-09 07:30,92.85,978.23,997.15,157,1.02,-0.01,-73,1
1678343701,2023-03-09 07:35,92.13,978.44,997.35,157,0.92,-0.21,-74,1
1678344001,2023-03-09 07:40,91.72,978.53,997.44,157,0.97,-0.23,-73,1
1678344301,2023-03-09 07:45,91.10,978.46,997.37,157,0.99,-0.30,-73,1
1678344601,2023-03-09 07:50,91.08,978.53,997.45,157,0.98,-0.31,-73,1
1678344901,2023-03-09 07:55,92.02,978.58,997.49,157,0.90,-0.25,-73,1
1678345201,2023-03-09 08:00,92.53,978.53,997.44,157,0.86,-0.21,-73,1
1678345501,2023-03-09 08:05,92.39,978.50,997.41,157,0.92,-0.18,-72,1
1678345801,2023-03-09 08:10,92.78,978.50,997.42,157,0.94,-0.10,-73,1
1678346102,2023-03-09 08:15,91.64,978.46,997.38,157,1.04,-0.17,-72,1
1678346402,2023-03-09 08:20,91.93,978.54,997.46,157,1.07,-0.10,-72,1
1678346702,2023-03-09 08:25,91.63,978.54,997.45,157,1.20,-0.01,-72,1
1678347002,2023-03-09 08:30,91.75,978.47,997.39,157,1.30,0.11,-72,1
1678347302,2023-03-09 08:35,90.20,978.53,997.44,157,1.36,-0.07,-72,1
1678347602,2023-03-09 08:40,89.65,978.53,997.44,157,1.36,-0.15,-72,1
1678347902,2023-03-09 08:45,90.92,978.60,997.52,157,1.25,-0.07,-72,1
1678348203,2023-03-09 08:50,89.64,978.72,997.64,157,1.26,-0.25,-72,1
1678348503,2023-03-09 08:55,89.57,978.80,997.71,157,1.29,-0.24,-72,1
1678348803,2023-03-09 09:00,89.61,978.79,997.70,157,1.33,-0.19,-73,1
1678349103,2023-03-09 09:05,90.25,978.75,997.67,157,1.24,-0.18,-72,1
1678349404,2023-03-09 09:10,89.31,978.87,997.79,157,1.33,-0.24,-72,1
1678350310,2023-03-09 09:25,88.99,978.73,997.64,157,1.39,-0.23,-72,1
1678350610,2023-03-09 09:30,89.12,978.76,997.67,157,1.37,-0.23,-72,1
1678350912,2023-03-09 09:35,88.64,978.83,997.74,157,1.42,-0.25,-73,1
1678351213,2023-03-09 09:40,88.26,978.84,997.75,157,1.54,-0.19,-73,1
1678351513,2023-03-09 09:45,88.54,978.82,997.73,157,1.52,-0.17,-72,1
1678351813,2023-03-09 09:50,88.26,978.86,997.77,157,1.59,-0.14,-72,1
1678352113,2023-03-09 09:55,88.84,978.84,997.76,157,1.51,-0.13,-71,1
1678352413,2023-03-09 10:00,88.29,978.82,997.73,157,1.59,-0.14,-72,1
1678352713,2023-03-09 10:05,88.57,978.86,997.78,157,1.59,-0.09,-72,1
1678353014,2023-03-09 10:10,88.62,978.92,997.84,157,1.64,-0.04,-72,1
1678353314,2023-03-09 10:15,88.74,978.98,997.90,157,1.74,0.08,-72,1
1678353614,2023-03-09 10:20,88.81,979.00,997.92,157,1.65,0.00,-72,1
1678353914,2023-03-09 10:25,89.45,978.95,997.86,157,1.61,0.06,-72,1
1678354214,2023-03-09 10:30,88.14,978.97,997.89,157,1.77,0.02,-72,1
1678354514,2023-03-09 10:35,88.97,978.99,997.91,157,1.67,0.05,-72,1
1678354814,2023-03-09 10:40,88.23,979.04,997.96,157,1.72,-0.02,-72,1
1678355115,2023-03-09 10:45,88.44,979.12,998.03,157,1.77,0.06,-72,1
1678355415,2023-03-09 10:50,88.97,979.07,997.98,157,1.71,0.09,-72,1
1678355715,2023-03-09 10:55,89.59,979.06,997.98,157,1.66,0.13,-72,1
1678356016,2023-03-09 11:00,88.84,979.10,998.01,157,1.61,-0.03,-72,1
1678356317,2023-03-09 11:05,88.72,978.95,997.87,157,1.63,-0.03,-72,1
1678356617,2023-03-09 11:10,88.17,978.98,997.90,157,1.69,-0.06,-72,1
1678356917,2023-03-09 11:15,88.08,978.92,997.84,157,1.73,-0.03,-72,1
1678357217,2023-03-09 11:20,88.55,978.99,997.91,157,1.70,0.01,-72,1
1678357517,2023-03-09 11:25,88.62,979.05,997.97,157,1.75,0.07,-72,1
1678357821,2023-03-09 11:30,88.14,979.01,997.92,157,1.75,-0.00,-73,1
1678358121,2023-03-09 11:35,88.27,979.01,997.93,157,1.72,-0.01,-72,1
1678358421,2023-03-09 11:40,89.13,979.03,997.95,157,1.66,0.06,-72,1
1678358721,2023-03-09 11:45,88.55,979.06,997.97,157,1.76,0.07,-72,1
1678359022,2023-03-09 11:50,89.09,979.04,997.96,157,1.69,0.09,-74,1
1678359322,2023-03-09 11:55,89.47,979.01,997.93,157,1.65,0.11,-73,1
1678359622,2023-03-09 12:00,88.80,979.01,997.93,157,1.69,0.04,-73,1
1678359922,2023-03-09 12:05,89.56,978.96,997.88,157,1.72,0.19,-72,1
1678360222,2023-03-09 12:10,88.84,979.00,997.91,157,1.79,0.15,-73,1
1678360522,2023-03-09 12:15,88.79,979.01,997.93,157,1.79,0.14,-73,1
1678360822,2023-03-09 12:20,88.45,979.01,997.92,157,1.80,0.10,-73,1
1678361123,2023-03-09 12:25,88.97,979.00,997.92,157,1.77,0.15,-73,1
1678361423,2023-03-09 12:30,88.90,978.93,997.84,157,1.83,0.20,-73,1
1678361723,2023-03-09 12:35,88.75,978.93,997.85,157,1.84,0.18,-72,1
1678362023,2023-03-09 12:40,88.86,978.94,997.85,157,1.83,0.19,-72,1
1678362323,2023-03-09 12:45,89.27,978.91,997.82,157,1.67,0.09,-73,1
1678362623,2023-03-09 12:50,89.76,978.86,997.78,157,1.68,0.18,-73,1
1678362923,2023-03-09 12:55,88.65,978.85,997.76,157,1.83,0.16,-72,1
1678363223,2023-03-09 13:00,90.29,978.93,997.84,157,1.62,0.20,-73,1
1678363524,2023-03-09 13:05,90.33,978.84,997.76,157,1.68,0.27,-73,1
1678363824,2023-03-09 13:10,89.14,978.85,997.77,157,1.58,-0.01,-73,1
1678364124,2023-03-09 13:15,89.64,978.92,997.84,157,1.63,0.11,-73,1
1678364424,2023-03-09 13:20,90.05,978.95,997.86,157,1.66,0.20,-73,1
1678364724,2023-03-09 13:25,89.84,979.01,997.92,157,1.69,0.20,-73,1
1678365024,2023-03-09 13:30,89.59,979.10,998.02,157,1.62,0.09,-73,1
1678365324,2023-03-09 13:35,88.67,979.05,997.97,157,1.70,0.03,-72,1
1678365625,2023-03-09 13:40,89.31,979.16,998.08,157,1.57,0.00,-73,1
1678365925,2023-03-09 13:45,89.85,979.19,998.11,157,1.56,0.08,-73,1
1678366225,2023-03-09 13:50,90.23,979.28,998.19,157,1.59,0.16,-72,1
1678366525,2023-03-09 13:55,89.96,979.27,998.18,157,1.52,0.05,-72,1
1678366825,2023-03-09 14:00,90.33,979.31,998.22,157,1.57,0.16,-73,1
1678367125,2023-03-09 14:05,88.41,979.30,998.22,157,1.63,-0.08,-73,1
1678367425,2023-03-09 14:10,90.77,979.35,998.26,157,1.34,-0.00,-73,1
1678367725,2023-03-09 14:15,89.26,979.34,998.26,157,1.47,-0.10,-73,1
1678368026,2023-03-09 14:20,90.12,979.36,998.27,157,1.45,0.01,-73,1
1678368326,2023-03-09 14:25,90.09,979.43,998.35,157,1.41,-0.04,-73,1
1678368626,2023-03-09 14:30,90.08,979.52,998.43,157,1.45,0.00,-73,1
1678368926,2023-03-09 14:35,89.33,979.51,998.43,157,1.47,-0.09,-72,1
1678369226,2023-03-09 14:40,89.20,979.60,998.52,157,1.42,-0.16,-72,1
1678369526,2023-03-09 14:45,89.92,979.67,998.58,157,1.18,-0.29,-72,1
1678369826,2023-03-09 14:50,89.27,979.60,998.52,157,1.26,-0.31,-73,1
1678370127,2023-03-09 14:55,89.56,979.68,998.59,157,1.23,-0.30,-73,1
1678370427,2023-03-09 15:00,88.42,979.76,998.68,157,1.19,-0.51,-72,1
1678370727,2023-03-09 15:05,88.55,979.92,998.84,157,1.09,-0.59,-73,1
1678371027,2023-03-09 15:10,89.33,979.94,998.86,157,1.06,-0.50,-73,1
1678371327,2023-03-09 15:15,88.96,980.07,998.98,157,1.01,-0.61,-73,1
1678371627,2023-03-09 15:20,89.10,980.19,999.10,157,0.89,-0.70,-72,1
1678371927,2023-03-09 15:25,89.14,980.23,999.14,157,0.89,-0.70,-72,1
1678372227,2023-03-09 15:30,88.95,980.38,999.30,157,0.89,-0.73,-73,1
1678372528,2023-03-09 15:35,88.42,980.48,999.39,157,0.90,-0.80,-72,1
1678372828,2023-03-09 15:40,89.02,980.52,999.44,157,0.94,-0.67,-73,1
1678373128,2023-03-09 15:45,89.57,980.65,999.57,157,0.94,-0.58,-72,1
1678373428,2023-03-09 15:50,89.64,980.57,999.49,157,0.87,-0.64,-73,1
1678373728,2023-03-09 15:55,88.86,980.68,999.59,157,0.88,-0.75,-73,1
1678374028,2023-03-09 16:00,90.39,980.67,999.59,157,0.67,-0.72,-72,1
1678374328,2023-03-09 16:05,90.08,980.60,999.52,157,0.63,-0.81,-72,1
1678374629,2023-03-09 16:10,90.41,980.77,999.68,157,0.55,-0.84,-73,1
1678374929,2023-03-09 16:15,91.84,980.81,999.72,157,0.39,-0.78,-72,1
1678375229,2023-03-09 16:20,91.54,980.91,999.83,157,0.43,-0.79,-73,1
1678375529,2023-03-09 16:25,91.53,980.98,999.90,157,0.46,-0.76,-72,1
1678375829,2023-03-09 16:30,93.46,981.14,1000.05,157,0.31,-0.62,-73,1
1678376129,2023-03-09 16:35,93.42,981.15,1000.06,157,0.39,-0.55,-74,1
1678376429,2023-03-09 16:40,93.57,981.15,1000.07,157,0.43,-0.49,-74,1
1678376730,2023-03-09 16:45,91.68,981.27,1000.19,157,0.66,-0.54,-74,1
1678377030,2023-03-09 16:50,91.48,981.50,1000.42,157,0.72,-0.51,-74,1
1678377330,2023-03-09 16:55,89.55,981.60,1000.52,157,0.88,-0.64,-74,1
1678377630,2023-03-09 17:00,90.34,981.69,1000.61,157,0.67,-0.73,-74,1
1678377930,2023-03-09 17:05,91.48,981.83,1000.75,157,0.46,-0.77,-74,1
1678378230,2023-03-09 17:10,89.71,981.91,1000.83,157,0.62,-0.88,-73,1
1678378530,2023-03-09 17:15,90.11,982.06,1000.98,157,0.40,-1.03,-74,1
1678378830,2023-03-09 17:20,89.45,982.09,1001.00,157,0.52,-1.01,-73,1
1678379132,2023-03-09 17:25,90.02,982.02,1000.94,157,0.41,-1.04,-74,1
1678379432,2023-03-09 17:30,90.42,981.90,1000.81,157,0.33,-1.06,-73,1
1678379732,2023-03-09 17:35,91.12,982.10,1001.01,157,0.27,-1.01,-74,1
1678380032,2023-03-09 17:40,90.46,982.28,1001.20,157,0.23,-1.15,-73,1
1678380332,2023-03-09 17:45,90.39,982.47,1001.39,157,0.20,-1.19,-73,1
1678380632,2023-03-09 17:50,90.82,982.63,1001.54,157,0.24,-1.08,-74,1
1678380932,2023-03-09 17:55,88.81,982.62,1001.53,157,0.45,-1.18,-73,1
1678381232,2023-03-09 18:00,87.99,982.69,1001.61,157,0.28,-1.48,-74,1
1678381533,2023-03-09 18:05,87.22,983.06,1001.98,157,0.31,-1.57,-74,1
1678381833,2023-03-09 18:10,86.52,983.20,1002.12,157,0.23,-1.75,-73,1
1678382133,2023-03-09 18:15,87.02,983.28,1002.20,157,-0.03,-1.93,-73,1
1678382433,2023-03-09 18:20,86.78,983.32,1002.24,157,0.03,-1.91,-73,1
1678382733,2023-03-09 18:25,87.07,983.63,1002.55,157,-0.01,-1.90,-74,1
1678383033,2023-03-09 18:30,86.58,983.79,1002.71,157,-0.06,-2.03,-74,1
1678383333,2023-03-09 18:35,86.12,983.82,1002.73,157,-0.09,-2.13,-74,1
1678383634,2023-03-09 18:40,87.36,983.88,1002.80,157,-0.24,-2.09,-73,1
1678383934,2023-03-09 18:45,86.43,983.92,1002.83,157,-0.15,-2.14,-73,1
1678384234,2023-03-09 18:50,86.37,983.98,1002.90,157,-0.16,-2.16,-74,1
1678384534,2023-03-09 18:55,86.46,984.17,1003.08,157,-0.20,-2.19,-73,1
1678384834,2023-03-09 19:00,86.06,984.25,1003.17,157,-0.01,-2.06,-73,1
1678385134,2023-03-09 19:05,83.41,984.29,1003.20,157,-0.01,-2.49,-74,1
1678385434,2023-03-09 19:10,82.14,984.36,1003.27,157,-0.07,-2.75,-73,1
1678385734,2023-03-09 19:15,83.43,984.33,1003.24,157,-0.20,-2.67,-74,1
1678386034,2023-03-09 19:20,84.36,984.37,1003.28,157,-0.29,-2.61,-74,1
1678386334,2023-03-09 19:25,84.92,984.48,1003.40,157,-0.28,-2.51,-73,1
1678386634,2023-03-09 19:30,84.78,984.46,1003.38,157,-0.31,-2.56,-73,1
1678386934,2023-03-09 19:35,84.96,984.44,1003.35,157,-0.30,-2.52,-73,1
1678387235,2023-03-09 19:40,83.52,984.56,1003.47,157,-0.31,-2.76,-73,1
1678387535,2023-03-09 19:45,84.07,984.64,1003.56,157,-0.24,-2.61,-73,1
1678387835,2023-03-09 19:50,82.98,984.75,1003.67,157,-0.19,-2.73,-73,1
1678388135,2023-03-09 19:55,82.00,984.91,1003.82,157,-0.19,-2.89,-73,1
1678388435,2023-03-09 20:00,82.80,984.98,1003.89,157,-0.27,-2.84,-73,1
1678388735,2023-03-09 20:05,83.09,985.07,1003.99,157,-0.22,-2.74,-73,1
1678389035,2023-03-09 20:10,82.26,984.99,1003.90,157,-0.14,-2.80,-73,1
1678389336,2023-03-09 20:15,82.46,984.87,1003.78,157,-0.17,-2.80,-73,1
1678389636,2023-03-09 20:20,82.50,984.85,1003.76,157,-0.17,-2.79,-73,1
1678389936,2023-03-09 20:25,82.63,984.77,1003.68,157,-0.14,-2.74,-73,1
1678390236,2023-03-09 20:30,82.78,984.86,1003.78,157,-0.09,-2.67,-73,1
1678390536,2023-03-09 20:35,83.48,984.99,1003.91,157,-0.12,-2.58,-73,1
1678390836,2023-03-09 20:40,82.81,984.94,1003.85,157,-0.12,-2.69,-73,1
1678391136,2023-03-09 20:45,83.23,984.95,1003.86,157,-0.16,-2.66,-73,1
1678391436,2023-03-09 20:50,83.75,985.13,1004.05,157,-0.15,-2.57,-73,1
1678391736,2023-03-09 20:55,83.47,985.29,1004.21,157,-0.10,-2.56,-73,1
1678392036,2023-03-09 21:00,83.57,985.40,1004.31,157,-0.13,-2.58,-73,1
1678392336,2023-03-09 21:05,83.90,985.52,1004.43,157,-0.07,-2.47,-73,1
1678392636,2023-03-09 21:10,83.96,985.54,1004.45,157,-0.10,-2.49,-73,1
1678392936,2023-03-09 21:15,84.44,985.30,1004.21,157,-0.12,-2.43,-73,1
1678393236,2023-03-09 21:20,84.79,985.23,1004.14,157,-0.06,-2.31,-73,1
1678393536,2023-03-09 21:25,85.32,985.29,1004.21,157,-0.07,-2.24,-73,1
1678393836,2023-03-09 21:30,85.21,985.12,1004.04,157,-0.02,-2.21,-74,1
1678394136,2023-03-09 21:35,85.68,985.17,1004.08,157,-0.07,-2.18,-73,1
1678394437,2023-03-09 21:40,85.68,985.15,1004.07,157,-0.06,-2.17,-73,1
1678394737,2023-03-09 21:45,85.50,985.08,1004.00,157,-0.03,-2.17,-73,1
1678395037,2023-03-09 21:50,85.38,985.12,1004.04,157,0.02,-2.14,-73,1
1678395337,2023-03-09 21:55,84.56,985.16,1004.08,157,0.07,-2.22,-73,1
1678395637,2023-03-09 22:00,85.59,985.22,1004.13,157,0.07,-2.06,-73,1
1678395937,2023-03-09 22:05,85.80,985.42,1004.33,157,0.05,-2.04,-73,1
1678396237,2023-03-09 22:10,86.56,985.49,1004.40,157,0.10,-1.88,-73,1
1678396537,2023-03-09 22:15,85.70,985.43,1004.34,157,-0.02,-2.13,-73,1
1678396837,2023-03-09 22:20,85.54,985.39,1004.31,157,0.06,-2.08,-73,1
1678397137,2023-03-09 22:25,85.55,985.59,1004.50,157,0.10,-2.04,-73,1
1678397437,2023-03-09 22:30,85.88,985.61,1004.53,157,0.09,-1.99,-73,1
1678397737,2023-03-09 22:35,84.75,985.49,1004.41,157,0.08,-2.18,-73,1
1678398037,2023-03-09 22:40,86.31,985.29,1004.21,157,-0.03,-2.04,-73,1
1678398337,2023-03-09 22:45,87.25,985.22,1004.13,157,-0.05,-1.92,-73,1
1678398637,2023-03-09 22:50,87.16,985.18,1004.10,157,-0.06,-1.94,-73,1
1678398937,2023-03-09 22:55,86.92,985.37,1004.28,157,-0.02,-1.94,-73,1
1678399237,2023-03-09 23:00,85.81,985.50,1004.42,157,0.17,-1.93,-73,1
1678399537,2023-03-09 23:05,84.55,985.50,1004.41,157,0.16,-2.14,-73,1
1678399837,2023-03-09 23:10,85.21,985.36,1004.28,157,0.21,-1.98,-73,1
1678400137,2023-03-09 23:15,84.17,985.56,1004.48,157,0.40,-1.96,-73,1
1678400438,2023-03-09 23:20,84.66,985.56,1004.48,157,0.25,-2.03,-73,1
1678400738,2023-03-09 23:25,85.47,985.62,1004.54,157,0.24,-1.91,-72,1
1678401038,2023-03-09 23:30,85.60,985.64,1004.56,157,0.18,-1.95,-73,1
1678401338,2023-03-09 23:35,85.87,985.57,1004.49,157,0.20,-1.89,-73,1
1678401638,2023-03-09 23:40,86.52,985.32,1004.23,157,0.19,-1.79,-73,1
1678401938,2023-03-09 23:45,86.85,985.13,1004.04,157,0.12,-1.81,-73,1
1678402238,2023-03-09 23:50,87.65,985.11,1004.02,157,0.10,-1.71,-73,1
1678402538,2023-03-09 23:55,87.30,985.18,1004.10,157,0.10,-1.76,-73,1