1678402838,2023-03-10 00:00,87.25,985.26,1004.18,157,0.14,-1.73,-73,1
1678403138,2023-03-10 00:05,87.61,985.36,1004.27,157,0.05,-1.76,-73,1
1678403438,2023-03-10 00:10,88.25,985.36,1004.28,157,0.05,-1.66,-73,1
1678403738,2023-03-10 00:15,87.20,985.29,1004.21,157,0.13,-1.75,-73,1
1678404038,2023-03-10 00:20,87.27,985.28,1004.20,157,0.14,-1.73,-72,1
1678404338,2023-03-10 00:25,87.78,985.31,1004.22,157,0.10,-1.69,-73,1
1678404638,2023-03-10 00:30,88.33,985.40,1004.32,157,0.09,-1.61,-73,1
1678404938,2023-03-10 00:35,88.19,985.34,1004.26,157,0.18,-1.54,-73,1
1678405238,2023-03-10 00:40,87.85,985.19,1004.11,157,0.20,-1.58,-73,1
1678405538,2023-03-10 00:45,87.84,985.08,1003.99,157,0.19,-1.59,-73,1
1678405838,2023-03-10 00:50,87.93,985.17,1004.09,157,0.19,-1.57,-73,1
1678406138,2023-03-10 00:55,87.97,985.20,1004.12,157,0.19,-1.57,-72,1
1678406439,2023-03-10 01:00,87.20,985.25,1004.17,157,0.26,-1.62,-73,1
1678406739,2023-03-10 01:05,86.97,985.18,1004.09,157,0.24,-1.67,-73,1
1678407039,2023-03-10 01:10,86.99,985.13,1004.04,157,0.15,-1.76,-73,1
1678407339,2023-03-10 01:15,87.11,985.08,1004.00,157,0.15,-1.74,-73,1
1678407639,2023-03-10 01:20,87.57,985.01,1003.92,157,0.11,-1.71,-73,1
1678407939,2023-03-10 01:25,88.24,985.05,1003.97,157,0.04,-1.67,-73,1
1678408239,2023-03-10 01:30,87.79,985.07,1003.99,157,0.10,-1.69,-73,1
1678408539,2023-03-10 01:35,87.87,985.11,1004.02,157,0.07,-1.70,-73,1
1678408839,2023-03-10 01:40,86.85,985.19,1004.10,157,0.19,-1.74,-73,1
1678409139,2023-03-10 01:45,86.16,985.18,1004.10,157,0.37,-1.67,-73,1
1678409439,2023-03-10 01:50,85.85,985.15,1004.07,157,0.22,-1.87,-73,1
1678409739,2023-03-10 01:55,85.63,985.02,1003.93,157,0.42,-1.71,-73,1
1678410039,2023-03-10 02:00,85.12,984.99,1003.90,157,0.21,-2.00,-73,1
1678410339,2023-03-10 02:05,85.83,984.80,1003.72,157,0.09,-2.00,-73,1
1678410639,2023-03-10 02:10,85.16,984.73,1003.65,157,0.17,-2.03,-73,1
1678410939,2023-03-10 02:15,84.86,984.58,1003.50,157,0.20,-2.05,-73,1
1678411239,2023-03-10 02:20,85.00,984.69,1003.60,157,0.18,-2.04,-73,1
1678411539,2023-03-10 02:25,85.06,984.66,1003.57,157,0.17,-2.04,-73,1
1678411839,2023-03-10 02:30,84.89,984.58,1003.50,157,0.17,-2.07,-73,1
1678412140,2023-03-10 02:35,85.74,984.28,1003.19,157,0.14,-1.97,-73,1
1678412440,2023-03-10 02:40,86.29,984.22,1003.14,157,0.07,-1.95,-73,1
1678412740,2023-03-10 02:45,86.21,984.30,1003.22,157,0.02,-2.01,-73,1
1678413040,2023-03-10 02:50,86.28,984.17,1003.08,157,0.06,-1.96,-73,1
1678413340,2023-03-10 02:55,85.77,984.14,1003.06,157,-0.02,-2.12,-73,1
1678413640,2023-03-10 03:00,86.41,983.99,1002.90,157,-0.02,-2.02,-73,1
1678413940,2023-03-10 03:05,85.96,984.01,1002.93,157,-0.01,-2.08,-73,1
1678414240,2023-03-10 03:10,85.71,983.89,1002.81,157,0.06,-2.05,-73,1
1678414540,2023-03-10 03:15,86.27,983.99,1002.91,157,0.06,-1.96,-72,1
1678414840,2023-03-10 03:20,86.38,984.00,1002.92,157,0.01,-1.99,-73,1
1678415140,2023-03-10 03:25,85.94,983.89,1002.81,157,0.11,-1.96,-73,1
1678415440,2023-03-10 03:30,86.51,984.00,1002.91,157,0.04,-1.94,-72,1
1678415740,2023-03-10 03:35,86.84,983.89,1002.80,157,0.03,-1.90,-72,1
1678416040,2023-03-10 03:40,86.87,983.68,1002.59,157,0.11,-1.82,-73,1
1678416340,2023-03-10 03:45,86.80,983.80,1002.72,157,0.08,-1.86,-72,1
1678416640,2023-03-10 03:50,86.50,983.63,1002.55,157,0.15,-1.84,-72,1
1678416940,2023-03-10 03:55,86.53,983.74,1002.66,157,0.18,-1.80,-73,1
1678417240,2023-03-10 04:00,88.21,983.73,1002.65,157,-0.07,-1.79,-73,1
1678417540,2023-03-10 04:05,88.70,983.71,1002.62,157,-0.08,-1.72,-73,1
1678417841,2023-03-10 04:10,88.75,983.54,1002.46,157,-0.05,-1.68,-73,1
1678418141,2023-03-10 04:15,89.17,983.50,1002.41,157,-0.08,-1.65,-72,1
1678418441,2023-03-10 04:20,89.11,983.47,1002.38,157,-0.05,-1.63,-73,1
1678418741,2023-03-10 04:25,89.84,983.40,1002.32,157,-0.14,-1.61,-73,1
1678419041,2023-03-10 04:30,89.93,983.36,1002.28,157,-0.13,-1.58,-73,1
1678419341,2023-03-10 04:35,89.65,983.20,1002.12,157,-0.08,-1.58,-72,1
1678419641,2023-03-10 04:40,89.54,983.12,1002.03,157,-0.07,-1.58,-73,1
1678419941,2023-03-10 04:45,89.66,983.10,1002.01,157,-0.09,-1.59,-72,1
1678420242,2023-03-10 04:50,90.39,983.05,1001.96,157,-0.15,-1.53,-73,1
1678420542,2023-03-10 04:55,90.61,983.02,1001.94,157,-0.18,-1.53,-72,1
1678420842,2023-03-10 05:00,90.72,982.93,1001.85,157,-0.18,-1.52,-73,1
1678421142,2023-03-10 05:05,90.66,982.82,1001.74,157,-0.20,-1.54,-73,1
1678421442,2023-03-10 05:10,89.94,982.63,1001.55,157,-0.11,-1.56,-73,1
1678421742,2023-03-10 05:15,90.21,982.50,1001.42,157,-0.14,-1.55,-73,1
1678422042,2023-03-10 05:20,89.48,982.43,1001.35,157,-0.03,-1.55,-73,1
1678422342,2023-03-10 05:25,89.63,982.39,1001.31,157,-0.09,-1.59,-73,1
1678422642,2023-03-10 05:30,89.90,982.29,1001.20,157,-0.13,-1.59,-73,1
1678422942,2023-03-10 05:35,89.69,982.17,1001.09,157,-0.11,-1.60,-73,1
1678423242,2023-03-10 05:40,90.06,982.22,1001.13,157,-0.14,-1.57,-73,1
1678423542,2023-03-10 05:45,90.61,982.27,1001.19,157,-0.20,-1.55,-73,1
1678423842,2023-03-10 05:50,90.51,982.36,1001.27,157,-0.24,-1.61,-73,1
1678424143,2023-03-10 05:55,91.46,982.28,1001.19,157,-0.30,-1.52,-73,1
1678424443,2023-03-10 06:00,90.49,982.15,1001.07,157,-0.08,-1.45,-73,1
1678424743,2023-03-10 06:05,90.85,982.12,1001.03,157,-0.17,-1.49,-73,1
1678425043,2023-03-10 06:10,90.95,982.22,1001.14,157,-0.16,-1.46,-73,1
1678425343,2023-03-10 06:15,90.81,982.22,1001.14,157,-0.09,-1.41,-73,1
1678425643,2023-03-10 06:20,91.33,982.14,1001.05,157,-0.16,-1.40,-73,1
1678425943,2023-03-10 06:25,91.00,981.97,1000.89,157,-0.08,-1.37,-73,1
1678426244,2023-03-10 06:30,90.54,981.91,1000.83,157,0.00,-1.36,-73,1
1678426544,2023-03-10 06:35,90.38,981.96,1000.87,157,0.04,-1.35,-73,1
1678426844,2023-03-10 06:40,91.04,981.84,1000.75,157,-0.01,-1.30,-73,1
1678427144,2023-03-10 06:45,90.82,981.80,1000.71,157,0.08,-1.24,-73,1
1678427444,2023-03-10 06:50,90.66,981.81,1000.73,157,0.13,-1.22,-73,1
1678427744,2023-03-10 06:55,90.89,981.80,1000.71,157,0.18,-1.13,-73,1
1678428044,2023-03-10 07:00,91.06,981.77,1000.69,157,0.21,-1.08,-73,1
1678428344,2023-03-10 07:05,91.53,981.59,1000.50,157,0.25,-0.97,-73,1
1678428645,2023-03-10 07:10,91.34,981.48,1000.40,157,0.33,-0.92,-73,1
1678428945,2023-03-10 07:15,92.03,981.39,1000.30,157,0.33,-0.81,-73,1
1678429245,2023-03-10 07:20,91.33,981.34,1000.25,157,0.55,-0.70,-73,1
1678429545,2023-03-10 07:25,91.54,981.43,1000.34,157,0.49,-0.73,-73,1
1678429845,2023-03-10 07:30,91.11,981.39,1000.31,157,0.68,-0.61,-73,1
1678430145,2023-03-10 07:35,91.54,981.38,1000.30,157,0.75,-0.47,-73,1
1678430445,2023-03-10 07:40,91.88,981.30,1000.21,157,0.62,-0.55,-74,1
1678430746,2023-03-10 07:45,91.33,981.25,1000.16,157,0.72,-0.53,-73,1
1678431046,2023-03-10 07:50,91.06,981.19,1000.11,157,0.85,-0.44,-74,1
1678431346,2023-03-10 07:55,92.02,981.19,1000.11,157,0.82,-0.33,-73,1
1678431646,2023-03-10 08:00,92.22,981.15,1000.06,157,0.82,-0.30,-74,1
1678431946,2023-03-10 08:05,92.08,981.06,999.98,157,0.90,-0.24,-73,1
1678432246,2023-03-10 08:10,92.26,981.02,999.94,157,0.92,-0.19,-73,1
1678432546,2023-03-10 08:15,91.38,980.88,999.79,157,1.16,-0.09,-74,1
1678432846,2023-03-10 08:20,91.57,980.85,999.76,157,1.08,-0.14,-74,1
1678433147,2023-03-10 08:25,91.59,980.90,999.82,157,1.19,-0.03,-74,1
1678433447,2023-03-10 08:30,91.45,980.91,999.83,157,1.30,0.06,-74,1
1678433747,2023-03-10 08:35,91.01,980.86,999.77,157,1.40,0.09,-74,1
1678434047,2023-03-10 08:40,91.33,980.86,999.77,157,1.40,0.14,-73,1
1678434348,2023-03-10 08:45,91.41,980.76,999.68,157,1.46,0.21,-74,1
1678434648,2023-03-10 08:50,90.79,980.69,999.60,157,1.69,0.35,-74,1
1678434948,2023-03-10 08:55,89.82,980.65,999.56,157,1.97,0.48,-74,1
1678435248,2023-03-10 09:00,90.59,980.53,999.44,157,1.87,0.49,-73,1
1678435549,2023-03-10 09:05,90.36,980.42,999.34,157,2.01,0.60,-74,1
1678435849,2023-03-10 09:10,90.54,980.36,999.28,157,2.09,0.70,-73,1
1678436149,2023-03-10 09:15,89.85,980.26,999.18,157,2.14,0.65,-74,1
1678436449,2023-03-10 09:20,89.88,980.26,999.18,157,2.21,0.72,-74,1
1678436749,2023-03-10 09:25,89.33,980.07,998.98,157,2.29,0.72,-73,1
1678437049,2023-03-10 09:30,88.45,980.08,998.99,157,2.47,0.76,-73,1
1678437349,2023-03-10 09:35,89.20,980.05,998.97,157,2.32,0.73,-73,1
1678437650,2023-03-10 09:40,88.33,979.88,998.80,157,2.61,0.88,-73,1
1678437950,2023-03-10 09:45,88.45,979.79,998.71,157,2.54,0.83,-73,1
1678438250,2023-03-10 09:50,87.96,979.70,998.62,157,2.77,0.98,-73,1
1678438550,2023-03-10 09:55,88.17,979.64,998.56,157,2.68,0.92,-73,1
1678438850,2023-03-10 10:00,88.95,979.65,998.56,157,2.73,1.09,-73,1
1678439150,2023-03-10 10:05,88.28,979.60,998.51,157,2.85,1.10,-73,1
1678439450,2023-03-10 10:10,88.36,979.57,998.49,157,2.98,1.25,-71,1
1678439751,2023-03-10 10:15,88.21,979.61,998.52,157,3.00,1.24,-73,1
1678440051,2023-03-10 10:20,87.65,979.50,998.42,157,3.15,1.30,-73,1
1678440351,2023-03-10 10:25,88.18,979.43,998.34,157,3.02,1.26,-73,1
1678440651,2023-03-10 10:30,88.25,979.24,998.15,157,3.16,1.41,-71,1
1678441254,2023-03-10 10:40,88.18,979.22,998.14,157,3.26,1.49,-71,1
1678441554,2023-03-10 10:45,88.11,979.20,998.11,157,3.33,1.55,-71,1
1678441855,2023-03-10 10:50,87.69,979.27,998.18,157,3.43,1.58,-73,1
1678442155,2023-03-10 10:55,86.77,979.23,998.14,157,3.63,1.63,-72,1
1678442455,2023-03-10 11:00,86.11,979.22,998.14,157,3.85,1.74,-73,1
1678442755,2023-03-10 11:05,87.44,979.06,997.97,157,3.71,1.82,-72,1
1678443055,2023-03-10 11:10,87.53,978.97,997.88,157,3.74,1.86,-72,1
1678443355,2023-03-10 11:15,87.78,978.78,997.69,157,3.78,1.94,-72,1
1678443655,2023-03-10 11:20,87.41,978.64,997.56,157,4.03,2.13,-72,1
1678443955,2023-03-10 11:25,86.07,978.63,997.55,157,4.35,2.23,-72,1
1678444256,2023-03-10 11:30,85.75,978.62,997.54,157,4.40,2.23,-72,1
1678444556,2023-03-10 11:35,85.96,978.54,997.46,157,4.37,2.23,-72,1
1678444856,2023-03-10 11:40,86.42,978.44,997.36,157,4.35,2.29,-72,1
1678445156,2023-03-10 11:45,87.22,978.45,997.36,157,4.27,2.34,-72,1
1678445456,2023-03-10 11:50,86.32,978.35,997.26,157,4.55,2.47,-72,1
1678445756,2023-03-10 11:55,85.91,978.30,997.21,157,4.66,2.51,-72,1
1678446056,2023-03-10 12:00,87.96,978.25,997.17,157,4.40,2.58,-72,1
1678446357,2023-03-10 12:05,87.76,978.10,997.02,157,4.54,2.69,-72,1
1678446657,2023-03-10 12:10,87.80,978.05,996.97,157,4.63,2.78,-72,1
1678446957,2023-03-10 12:15,88.45,977.89,996.80,157,4.80,3.06,-72,1
1678447257,2023-03-10 12:20,87.95,977.73,996.65,157,5.10,3.27,-72,1
1678447557,2023-03-10 12:25,88.03,977.71,996.62,157,5.32,3.50,-72,1
1678447857,2023-03-10 12:30,86.73,977.44,996.35,157,5.62,3.59,-72,1
1678448157,2023-03-10 12:35,87.13,977.51,996.43,157,5.57,3.60,-72,1
1678448458,2023-03-10 12:40,86.93,977.28,996.20,157,5.63,3.63,-73,1
1678448758,2023-03-10 12:45,87.49,977.22,996.14,157,5.51,3.60,-72,1
1678449058,2023-03-10 12:50,87.69,977.15,996.06,157,5.58,3.70,-73,1
1678449359,2023-03-10 12:55,87.57,977.03,995.95,157,5.59,3.69,-73,1
1678449659,2023-03-10 13:00,88.34,976.95,995.87,157,5.55,3.78,-73,1
1678449959,2023-03-10 13:05,88.76,976.73,995.64,157,5.66,3.96,-73,1
1678450260,2023-03-10 13:11,89.41,977.01,995.92,157,5.71,4.11,-73,1
1678450560,2023-03-10 13:16,89.21,976.92,995.83,157,6.07,4.43,-73,1
1678450860,2023-03-10 13:21,87.85,976.79,995.71,157,6.45,4.59,-73,1
1678451160,2023-03-10 13:26,88.20,976.70,995.62,157,6.65,4.84,-74,1
1678451460,2023-03-10 13:31,87.28,976.65,995.57,157,7.07,5.10,-72,1
1678451760,2023-03-10 13:36,86.82,976.55,995.47,157,7.32,5.28,-72,1
1678452060,2023-03-10 13:41,85.24,976.59,995.50,157,7.74,5.42,-73,1
1678452361,2023-03-10 13:46,85.18,976.51,995.43,157,7.97,5.64,-72,1
1678452661,2023-03-10 13:51,85.17,976.43,995.35,157,8.25,5.91,-73,1
1678452961,2023-03-10 13:56,85.24,976.45,995.36,157,8.38,6.05,-73,1
1678453261,2023-03-10 14:01,83.80,976.42,995.33,157,8.61,6.03,-73,1
1678453561,2023-03-10 14:06,83.72,976.25,995.16,157,8.57,5.98,-72,1
1678453861,2023-03-10 14:11,83.23,976.16,995.07,157,8.70,6.02,-73,1
1678454161,2023-03-10 14:16,84.07,976.19,995.10,157,8.57,6.04,-73,1
1678454461,2023-03-10 14:21,85.24,976.12,995.04,157,8.45,6.12,-73,1
1678454762,2023-03-10 14:26,86.63,976.04,994.95,157,8.24,6.15,-73,1
1678455062,2023-03-10 14:31,87.48,975.96,994.88,157,8.20,6.25,-73,1
1678455362,2023-03-10 14:36,88.66,975.79,994.71,157,8.11,6.36,-73,1
1678455662,2023-03-10 14:41,89.00,975.79,994.70,157,8.23,6.53,-73,1
1678455962,2023-03-10 14:46,88.20,975.81,994.72,157,8.47,6.64,-77,1
1678456263,2023-03-10 14:51,89.70,975.79,994.71,157,8.34,6.75,-78,1
1678456563,2023-03-10 14:56,88.77,975.63,994.55,157,8.50,6.76,-76,1
1678456863,2023-03-10 15:01,89.44,975.63,994.55,157,8.49,6.86,-76,1
1678457163,2023-03-10 15:06,89.33,975.64,994.56,157,8.47,6.82,-76,1
1678457463,2023-03-10 15:11,89.21,975.59,994.50,157,8.53,6.86,-76,1
1678457763,2023-03-10 15:16,90.88,975.60,994.51,157,8.47,7.07,-78,1
1678458063,2023-03-10 15:21,89.86,975.58,994.49,157,8.55,6.99,-78,1
1678458363,2023-03-10 15:26,89.57,975.58,994.50,157,8.65,7.04,-77,1
1678458664,2023-03-10 15:31,90.21,975.62,994.54,157,8.48,6.97,-77,1
1678458964,2023-03-10 15:36,90.66,975.66,994.57,157,8.34,6.91,-77,1
1678459264,2023-03-10 15:41,91.58,975.65,994.57,157,8.19,6.91,-77,1
1678459564,2023-03-10 15:46,91.99,975.58,994.50,157,8.10,6.88,-78,1
1678459864,2023-03-10 15:51,92.25,975.57,994.48,157,8.08,6.91,-77,1
1678460164,2023-03-10 15:56,91.98,975.60,994.52,157,8.10,6.88,-76,1
1678460464,2023-03-10 16:01,91.70,975.58,994.50,157,8.19,6.93,-78,1
1678460765,2023-03-10 16:06,92.46,975.54,994.46,157,8.13,6.99,-78,1
1678461065,2023-03-10 16:11,91.86,975.48,994.39,157,8.19,6.95,-78,1
1678461365,2023-03-10 16:16,92.35,975.41,994.32,157,8.11,6.95,-78,1
1678461665,2023-03-10 16:21,91.70,975.37,994.29,157,8.25,6.99,-78,1
1678461965,2023-03-10 16:26,91.08,975.34,994.26,157,8.23,6.87,-78,1
1678462265,2023-03-10 16:31,92.17,975.32,994.23,157,8.09,6.90,-77,1
1678462565,2023-03-10 16:36,91.14,975.27,994.19,157,8.26,6.91,-77,1
1678462866,2023-03-10 16:41,91.77,975.24,994.16,157,8.17,6.92,-77,1
1678463166,2023-03-10 16:46,93.75,975.14,994.06,157,7.86,6.92,-78,1
1678463466,2023-03-10 16:51,94.40,975.07,993.98,157,7.84,7.00,-78,1
1678463766,2023-03-10 16:56,93.40,975.06,993.97,157,7.90,6.91,-77,1
1678464066,2023-03-10 17:01,92.41,974.97,993.89,157,8.00,6.85,-77,1
1678464366,2023-03-10 17:06,92.75,975.05,993.97,157,8.14,7.04,-78,1
1678464666,2023-03-10 17:11,93.12,975.18,994.09,157,7.98,6.94,-78,1
1678464966,2023-03-10 17:16,92.05,975.94,994.86,157,8.09,6.88,-78,1
1678465267,2023-03-10 17:21,91.35,975.53,994.44,157,8.73,7.41,-78,1
1678465567,2023-03-10 17:26,86.12,975.14,994.06,157,9.10,6.91,-77,1
1678465867,2023-03-10 17:31,85.14,975.30,994.22,157,9.42,7.06,-78,1
1678466167,2023-03-10 17:36,85.46,975.19,994.11,157,9.48,7.17,-78,1
1678466467,2023-03-10 17:41,85.63,975.23,994.15,157,9.41,7.13,-78,1
1678466767,2023-03-10 17:46,86.30,975.23,994.15,157,9.20,7.04,-78,1
1678467067,2023-03-10 17:51,88.22,975.31,994.23,157,8.79,6.96,-78,1
1678467368,2023-03-10 17:56,88.73,975.37,994.28,157,8.64,6.89,-78,1
1678467668,2023-03-10 18:01,87.54,976.33,995.25,157,8.80,6.85,-78,1
1678467968,2023-03-10 18:06,86.42,976.13,995.05,157,8.85,6.71,-77,1
1678468268,2023-03-10 18:11,85.37,976.22,995.14,157,8.90,6.59,-77,1
1678468568,2023-03-10 18:16,85.66,976.13,995.04,157,8.75,6.49,-77,1
1678468868,2023-03-10 18:21,85.67,976.26,995.18,157,8.69,6.43,-77,1
1678469168,2023-03-10 18:26,86.70,976.64,995.56,157,8.76,6.67,-77,1
1678469469,2023-03-10 18:31,88.15,976.82,995.74,157,8.69,6.85,-77,1
1678469769,2023-03-10 18:36,91.31,976.92,995.83,157,8.58,7.25,-77,1
1678470069,2023-03-10 18:41,91.07,976.82,995.73,157,8.69,7.32,-78,1
1678470369,2023-03-10 18:46,91.16,976.83,995.74,157,8.79,7.43,-77,1
1678470669,2023-03-10 18:51,89.96,976.70,995.62,157,8.88,7.33,-78,1
1678470969,2023-03-10 18:56,87.77,976.51,995.42,157,9.03,7.12,-78,1
1678471269,2023-03-10 19:01,86.95,976.47,995.39,157,9.12,7.07,-78,1
1678471569,2023-03-10 19:06,87.92,976.16,995.08,157,8.95,7.06,-78,1
1678471870,2023-03-10 19:11,86.63,975.88,994.79,157,9.11,7.01,-78,1
1678472170,2023-03-10 19:16,86.93,975.80,994.71,157,9.01,6.96,-78,1
1678472470,2023-03-10 19:21,88.01,975.74,994.66,157,8.91,7.04,-77,1
1678472770,2023-03-10 19:26,90.86,975.74,994.65,157,8.31,6.91,-76,1
1678473070,2023-03-10 19:31,93.18,975.70,994.61,157,7.90,6.87,-77,1
1678473370,2023-03-10 19:36,93.92,975.67,994.59,157,7.73,6.82,-77,1
1678473670,2023-03-10 19:41,95.51,975.67,994.58,157,7.59,6.92,-77,1
1678473971,2023-03-10 19:46,96.92,975.59,994.51,157,7.36,6.91,-76,1
1678474271,2023-03-10 19:51,96.38,975.48,994.40,157,7.32,6.79,-76,1
1678474571,2023-03-10 19:56,93.89,975.38,994.29,157,7.50,6.59,-76,1
1678474871,2023-03-10 20:01,95.15,975.64,994.56,157,7.34,6.62,-76,1
1678475171,2023-03-10 20:06,94.66,975.53,994.44,157,7.49,6.70,-77,1
1678475471,2023-03-10 20:11,96.05,975.72,994.64,157,7.36,6.78,-77,1
1678475771,2023-03-10 20:16,93.23,975.65,994.56,157,7.78,6.76,-77,1
1678476071,2023-03-10 20:21,93.57,975.65,994.57,157,7.64,6.67,-77,1
1678476372,2023-03-10 20:26,95.85,975.27,994.18,157,7.39,6.78,-77,1
1678476672,2023-03-10 20:31,95.11,975.22,994.13,157,7.59,6.86,-77,1
1678476972,2023-03-10 20:36,95.45,975.00,993.92,157,7.68,7.00,-77,1
1678477272,2023-03-10 20:41,95.26,975.02,993.94,157,7.76,7.05,-77,1
1678477572,2023-03-10 20:46,95.27,975.02,993.93,157,7.76,7.06,-77,1
1678477872,2023-03-10 20:51,96.24,974.96,993.88,157,7.64,7.09,-75,1
1678478172,2023-03-10 20:56,97.30,974.99,993.91,157,7.49,7.10,-75,1
1678478473,2023-03-10 21:01,95.81,975.03,993.94,157,7.71,7.09,-77,1
1678478773,2023-03-10 21:06,97.24,974.97,993.89,157,7.43,7.03,-75,1
1678479073,2023-03-10 21:11,97.03,974.98,993.89,157,7.49,7.05,-77,1
1678479373,2023-03-10 21:16,97.97,975.05,993.97,157,7.29,7.00,-77,1
1678479673,2023-03-10 21:21,99.41,974.98,993.89,157,7.21,7.13,-75,1
1678479973,2023-03-10 21:26,98.51,974.96,993.88,157,7.39,7.18,-75,1
1678480273,2023-03-10 21:31,98.71,974.90,993.81,157,7.38,7.20,-77,1
1678480574,2023-03-10 21:36,99.62,974.87,993.79,157,7.24,7.19,-77,1
1678480874,2023-03-10 21:41,100.00,974.70,993.62,157,7.13,7.14,-77,1
1678481174,2023-03-10 21:46,100.00,974.67,993.58,157,7.06,7.06,-77,1
1678481474,2023-03-10 21:51,100.00,974.54,993.46,157,7.00,7.00,-77,1
1678481774,2023-03-10 21:56,100.00,974.51,993.43,157,7.19,7.20,-77,1
1678482074,2023-03-10 22:01,99.58,974.46,993.38,157,7.13,7.07,-77,1
1678482374,2023-03-10 22:06,99.95,974.43,993.35,157,7.02,7.02,-77,1
1678482674,2023-03-10 22:11,99.09,974.34,993.26,157,7.07,6.94,-77,1
1678482975,2023-03-10 22:16,96.24,974.25,993.16,157,7.42,6.87,-77,1
1678483275,2023-03-10 22:21,95.92,974.14,993.05,157,7.53,6.93,-77,1
1678483575,2023-03-10 22:26,95.04,974.16,993.08,157,7.59,6.85,-77,1
1678483875,2023-03-10 22:31,97.06,974.10,993.02,157,7.23,6.80,-77,1
1678484175,2023-03-10 22:36,98.70,974.03,992.95,157,7.07,6.88,-77,1
1678484475,2023-03-10 22:41,97.37,973.95,992.87,157,7.18,6.80,-77,1
1678484775,2023-03-10 22:46,95.67,973.90,992.81,157,7.32,6.68,-77,1
1678485076,2023-03-10 22:51,97.71,973.79,992.71,157,6.98,6.65,-77,1
1678485376,2023-03-10 22:56,98.65,973.72,992.63,157,6.94,6.75,-77,1
1678485676,2023-03-10 23:01,97.44,973.66,992.58,157,7.25,6.88,-77,1
1678485976,2023-03-10 23:06,95.08,973.57,992.48,157,7.45,6.72,-77,1
1678486276,2023-03-10 23:11,94.60,973.60,992.52,157,7.45,6.65,-77,1
1678486576,2023-03-10 23:16,95.94,973.50,992.41,157,7.08,6.48,-77,1
1678486876,2023-03-10 23:21,97.47,973.45,992.36,157,6.89,6.52,-77,1
1678487176,2023-03-10 23:26,98.09,973.32,992.23,157,6.78,6.50,-77,1
1678487477,2023-03-10 23:31,98.22,973.22,992.14,157,6.85,6.59,-77,1
1678487777,2023-03-10 23:36,97.57,973.18,992.09,157,6.94,6.59,-76,1
1678488077,2023-03-10 23:41,98.00,973.18,992.10,157,6.86,6.57,-76,1
1678488377,2023-03-10 23:46,97.01,973.13,992.04,157,6.96,6.52,-76,1
1678488677,2023-03-10 23:51,94.80,973.07,991.99,157,7.36,6.59,-76,1
1678488977,2023-03-10 23:56,93.65,973.05,991.96,157,7.53,6.58,-76,1